| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6d00db0052c6d22853
|
002611
|
11.82
|
457605
|
539517639
|
1.61
|
4.57
|
11.8
|
20250425
|
11.68
|
11.87
|
0.17
|
0.02
|
002611
|
680eccf700db0052c6d2afaa
|
20240429
|
6.48
|
899749
|
591911133.8
|
2.81
|
9.05
|
6.59
|
20240429
|
6.48
|
6.66
|
2.81
|
0.18
|
002611
|
680eccf700db0052c6d2afab
|
20240430
|
6.61
|
753228
|
481654466.95
|
4.86
|
7.58
|
6.36
|
20240430
|
6.29
|
6.61
|
-3.49
|
-0.23
|
002611
|
680eccf700db0052c6d2afac
|
20240506
|
6.44
|
695346
|
453038387.11
|
2.52
|
6.99
|
6.55
|
20240506
|
6.42
|
6.58
|
2.99
|
0.19
|
002611
|
680eccf700db0052c6d2afad
|
20240507
|
6.54
|
1517683
|
1019259543.36
|
5.95
|
15.27
|
6.83
|
20240507
|
6.46
|
6.85
|
4.27
|
0.28
|
002611
|
680eccf700db0052c6d2afae
|
20240508
|
6.9
|
2086551
|
1481551456.91
|
11.27
|
20.99
|
7.18
|
20240508
|
6.73
|
7.5
|
5.12
|
0.35
|
002611
|
680eccf700db0052c6d2afaf
|
20240509
|
6.98
|
1076939
|
755369975.73
|
2.92
|
10.83
|
7.09
|
20240509
|
6.9
|
7.11
|
-1.25
|
-0.09
|
002611
|
680eccf700db0052c6d2afb0
|
20240510
|
7.05
|
950771
|
653457046.4
|
4.51
|
9.56
|
6.86
|
20240510
|
6.74
|
7.06
|
-3.24
|
-0.23
|
002611
|
680eccf700db0052c6d2afb1
|
20240513
|
6.7
|
1183074
|
751095445.33
|
7.58
|
11.9
|
6.28
|
20240513
|
6.18
|
6.7
|
-8.45
|
-0.58
|
002611
|
680eccf700db0052c6d2afb2
|
20240514
|
6.19
|
605253
|
375035890.44
|
4.46
|
6.09
|
6.21
|
20240514
|
6.09
|
6.37
|
-1.11
|
-0.07
|
002611
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |