| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4d00db0052c6d227f2
|
002609
|
9.61
|
141288
|
138539677.1
|
4.78
|
3.08
|
9.96
|
20250425
|
9.57
|
10.03
|
3.43
|
0.33
|
002609
|
680eccd600db0052c6d25573
|
20240429
|
8.43
|
132745
|
116675497.52
|
4.14
|
2.89
|
8.75
|
20240429
|
8.43
|
8.78
|
3.43
|
0.29
|
002609
|
680eccd600db0052c6d25574
|
20240430
|
8.78
|
97186
|
85812928.69
|
4.11
|
2.11
|
8.63
|
20240430
|
8.58
|
8.94
|
-1.37
|
-0.12
|
002609
|
680eccd600db0052c6d25575
|
20240506
|
8.78
|
85945
|
75799154.15
|
2.55
|
1.87
|
8.67
|
20240506
|
8.62
|
8.84
|
0.46
|
0.04
|
002609
|
680eccd600db0052c6d25576
|
20240507
|
8.65
|
68191
|
60007075
|
2.31
|
1.48
|
8.64
|
20240507
|
8.58
|
8.78
|
-0.35
|
-0.03
|
002609
|
680eccd600db0052c6d25577
|
20240508
|
8.65
|
69536
|
59795904.21
|
3.24
|
1.51
|
8.38
|
20240508
|
8.37
|
8.65
|
-3.01
|
-0.26
|
002609
|
680eccd600db0052c6d25578
|
20240509
|
8.38
|
129008
|
110560312.34
|
4.3
|
2.81
|
8.42
|
20240509
|
8.33
|
8.69
|
0.48
|
0.04
|
002609
|
680eccd600db0052c6d25579
|
20240510
|
8.38
|
110177
|
91710934.4
|
4.04
|
2.4
|
8.13
|
20240510
|
8.09
|
8.43
|
-3.44
|
-0.29
|
002609
|
680eccd600db0052c6d2557a
|
20240513
|
8.08
|
75506
|
60682491.98
|
3.08
|
1.64
|
7.88
|
20240513
|
7.83
|
8.08
|
-3.08
|
-0.25
|
002609
|
680eccd600db0052c6d2557b
|
20240514
|
7.88
|
62930
|
50961549
|
2.66
|
1.37
|
8.03
|
20240514
|
7.83
|
8.04
|
1.9
|
0.15
|
002609
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |