| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa700db0052c6d2290f
|
002608
|
7.69
|
188564
|
145948453.02
|
1.69
|
0.5
|
7.79
|
20250425
|
7.67
|
7.8
|
1.04
|
0.08
|
002608
|
680ecd3000db0052c6d35cfd
|
20240429
|
8.24
|
232924
|
189416760.14
|
3.78
|
0.62
|
8.05
|
20240429
|
7.94
|
8.25
|
-1.83
|
-0.15
|
002608
|
680ecd3000db0052c6d35cfe
|
20240430
|
8.06
|
204913
|
169192438.1
|
2.24
|
0.54
|
8.14
|
20240430
|
8.03
|
8.21
|
1.12
|
0.09
|
002608
|
680ecd3000db0052c6d35cff
|
20240506
|
8.15
|
266128
|
223498025.09
|
4.18
|
0.7
|
8.4
|
20240506
|
8.09
|
8.43
|
3.19
|
0.26
|
002608
|
680ecd3000db0052c6d35d00
|
20240507
|
8.36
|
164741
|
138709241.39
|
2.02
|
0.44
|
8.32
|
20240507
|
8.25
|
8.42
|
-0.95
|
-0.08
|
002608
|
680ecd3000db0052c6d35d01
|
20240508
|
8.31
|
142281
|
118436367.63
|
2.76
|
0.38
|
8.15
|
20240508
|
8.13
|
8.36
|
-2.04
|
-0.17
|
002608
|
680ecd3000db0052c6d35d02
|
20240509
|
8.11
|
110023
|
91518863.37
|
1.96
|
0.29
|
8.23
|
20240509
|
8.11
|
8.27
|
0.98
|
0.08
|
002608
|
680ecd3000db0052c6d35d03
|
20240510
|
8.23
|
206558
|
174604283
|
3.77
|
0.55
|
8.43
|
20240510
|
8.16
|
8.47
|
2.43
|
0.2
|
002608
|
680ecd3000db0052c6d35d04
|
20240513
|
8.48
|
215866
|
184443759.94
|
3.2
|
0.57
|
8.49
|
20240513
|
8.3
|
8.57
|
0.71
|
0.06
|
002608
|
680ecd3000db0052c6d35d05
|
20240514
|
8.46
|
155734
|
133436981.31
|
2.12
|
0.41
|
8.48
|
20240514
|
8.37
|
8.55
|
-0.12
|
-0.01
|
002608
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |