| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05300db0052c6d22b3c
|
002607
|
3.03
|
1245354
|
377874184
|
2.31
|
2.48
|
3.03
|
20250425
|
3
|
3.07
|
0
|
0
|
002607
|
680ece0a00db0052c6d56698
|
20240429
|
2.55
|
2272383
|
599433540.42
|
5.86
|
4.67
|
2.67
|
20240429
|
2.53
|
2.68
|
4.3
|
0.11
|
002607
|
680ece0a00db0052c6d56699
|
20240430
|
2.76
|
2489015
|
668323867.57
|
7.12
|
5.11
|
2.66
|
20240430
|
2.61
|
2.8
|
-0.37
|
-0.01
|
002607
|
680ece0a00db0052c6d5669a
|
20240506
|
2.7
|
2557603
|
706404647.95
|
5.64
|
5.25
|
2.75
|
20240506
|
2.69
|
2.84
|
3.38
|
0.09
|
002607
|
680ece0a00db0052c6d5669b
|
20240507
|
2.74
|
1562471
|
422303718.18
|
2.55
|
3.21
|
2.69
|
20240507
|
2.68
|
2.75
|
-2.18
|
-0.06
|
002607
|
680ece0a00db0052c6d5669c
|
20240508
|
2.69
|
1568656
|
413743741.71
|
3.35
|
3.22
|
2.62
|
20240508
|
2.61
|
2.7
|
-2.6
|
-0.07
|
002607
|
680ece0a00db0052c6d5669d
|
20240509
|
2.61
|
1230179
|
326514811.07
|
2.67
|
2.53
|
2.65
|
20240509
|
2.61
|
2.68
|
1.15
|
0.03
|
002607
|
680ece0a00db0052c6d5669e
|
20240510
|
2.65
|
1596806
|
415608061.81
|
4.15
|
3.28
|
2.58
|
20240510
|
2.57
|
2.68
|
-2.64
|
-0.07
|
002607
|
680ece0a00db0052c6d5669f
|
20240513
|
2.54
|
1302877
|
330616117.24
|
2.71
|
2.68
|
2.52
|
20240513
|
2.51
|
2.58
|
-2.33
|
-0.06
|
002607
|
680ece0a00db0052c6d566a0
|
20240514
|
2.52
|
1635612
|
421380952.84
|
3.97
|
3.36
|
2.59
|
20240514
|
2.52
|
2.62
|
2.78
|
0.07
|
002607
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |