| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8900db0052c6d228b0
|
002605
|
25.29
|
91281
|
235976825.54
|
3.56
|
2.74
|
25.8
|
20250425
|
25.29
|
26.19
|
2.1
|
0.53
|
002605
|
680ecd1500db0052c6d305a9
|
20240429
|
23.09
|
253755
|
640513336.28
|
8.01
|
7.69
|
24.59
|
20240429
|
23.09
|
24.94
|
6.5
|
1.5
|
002605
|
680ecd1500db0052c6d305aa
|
20240430
|
24.49
|
239758
|
614365291.69
|
4.55
|
7.27
|
24.98
|
20240430
|
24.1
|
25.22
|
1.59
|
0.39
|
002605
|
680ecd1500db0052c6d305ab
|
20240506
|
25.2
|
177859
|
453244042.96
|
5.56
|
5.39
|
24.34
|
20240506
|
24.06
|
25.45
|
-2.56
|
-0.64
|
002605
|
680ecd1500db0052c6d305ac
|
20240507
|
24.29
|
117342
|
298298666.88
|
3.37
|
3.56
|
24.4
|
20240507
|
24.17
|
24.99
|
0.25
|
0.06
|
002605
|
680ecd1500db0052c6d305ad
|
20240508
|
24.7
|
139942
|
348848363.28
|
5.12
|
4.24
|
23.6
|
20240508
|
23.52
|
24.77
|
-3.28
|
-0.8
|
002605
|
680ecd1500db0052c6d305ae
|
20240509
|
24.01
|
97320
|
241313427.66
|
2.12
|
2.95
|
23.98
|
20240509
|
23.66
|
24.16
|
1.61
|
0.38
|
002605
|
680ecd1500db0052c6d305af
|
20240510
|
23.99
|
91803
|
226141374.53
|
3.63
|
2.78
|
23.65
|
20240510
|
23.4
|
24.27
|
-1.38
|
-0.33
|
002605
|
680ecd1500db0052c6d305b0
|
20240513
|
23.46
|
91308
|
220157680
|
3.93
|
2.77
|
23.03
|
20240513
|
22.7
|
23.63
|
-2.62
|
-0.62
|
002605
|
680ecd1500db0052c6d305b1
|
20240514
|
23.34
|
124164
|
303294478.26
|
3.34
|
3.76
|
23.39
|
20240514
|
23.13
|
23.9
|
1.56
|
0.36
|
002605
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |