| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe700db0052c6d229d3
|
002603
|
13.3
|
66374
|
87985282.92
|
1.13
|
0.48
|
13.25
|
20250425
|
13.2
|
13.35
|
-0.3
|
-0.04
|
002603
|
680ecd7b00db0052c6d4136a
|
20240429
|
18.16
|
401827
|
751338285.04
|
4.56
|
2.92
|
18.75
|
20240429
|
17.91
|
18.79
|
-2.75
|
-0.53
|
002603
|
680ecd7b00db0052c6d4136b
|
20240430
|
18.7
|
170367
|
321394987.44
|
1.92
|
1.24
|
18.53
|
20240430
|
18.4
|
18.76
|
-1.17
|
-0.22
|
002603
|
680ecd7b00db0052c6d4136c
|
20240506
|
18.66
|
200529
|
387374884.6
|
3.08
|
1.46
|
19.08
|
20240506
|
18.66
|
19.23
|
2.97
|
0.55
|
002603
|
680ecd7b00db0052c6d4136d
|
20240507
|
19.04
|
134950
|
262282738.98
|
2.04
|
0.98
|
19.18
|
20240507
|
18.96
|
19.35
|
0.52
|
0.1
|
002603
|
680ecd7b00db0052c6d4136e
|
20240508
|
19.18
|
126097
|
242841489.08
|
2.66
|
0.92
|
18.9
|
20240508
|
18.78
|
19.29
|
-1.46
|
-0.28
|
002603
|
680ecd7b00db0052c6d4136f
|
20240509
|
18.88
|
175935
|
342587116.84
|
3.12
|
1.28
|
19.29
|
20240509
|
18.76
|
19.35
|
2.06
|
0.39
|
002603
|
680ecd7b00db0052c6d41370
|
20240510
|
19.23
|
127456
|
247244515.28
|
2.07
|
0.93
|
19
|
20240510
|
18.95
|
19.35
|
-1.5
|
-0.29
|
002603
|
680ecd7b00db0052c6d41371
|
20240513
|
19.01
|
273770
|
539472237.76
|
3.58
|
1.99
|
19.38
|
20240513
|
18.99
|
19.67
|
2
|
0.38
|
002603
|
680ecd7b00db0052c6d41372
|
20240514
|
19.28
|
225043
|
447640382.09
|
3.35
|
1.63
|
19.65
|
20240514
|
19.1
|
19.75
|
1.39
|
0.27
|
002603
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |