| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03d00db0052c6d22aef
|
002601
|
16.37
|
149440
|
246275809.9
|
2.07
|
0.75
|
16.42
|
20250425
|
16.28
|
16.62
|
0.18
|
0.03
|
002601
|
680ecde800db0052c6d51e33
|
20240429
|
19.61
|
330939
|
684914011.8
|
4.58
|
1.42
|
20.03
|
20240429
|
19.22
|
20.12
|
1.93
|
0.38
|
002601
|
680ecde800db0052c6d51e34
|
20240430
|
19.95
|
388103
|
824509898.56
|
4.54
|
1.67
|
20.1
|
20240430
|
19.89
|
20.8
|
0.35
|
0.07
|
002601
|
680ecde800db0052c6d51e35
|
20240506
|
20.17
|
466009
|
1006851327.65
|
5.77
|
2.01
|
20.98
|
20240506
|
19.9
|
21.06
|
4.38
|
0.88
|
002601
|
680ecde800db0052c6d51e36
|
20240507
|
20.88
|
524354
|
1156713334.58
|
3.91
|
2.26
|
20.98
|
20240507
|
20.75
|
21.57
|
0
|
0
|
002601
|
680ecde800db0052c6d51e37
|
20240508
|
21.04
|
247843
|
540310809.69
|
2.62
|
1.07
|
20.9
|
20240508
|
20.62
|
21.17
|
-0.38
|
-0.08
|
002601
|
680ecde800db0052c6d51e38
|
20240509
|
20.85
|
211606
|
461442397.52
|
1.67
|
0.91
|
20.98
|
20240509
|
20.75
|
21.1
|
0.38
|
0.08
|
002601
|
680ecde800db0052c6d51e39
|
20240510
|
21.01
|
240235
|
520247647.51
|
2.91
|
1.03
|
20.79
|
20240510
|
20.55
|
21.16
|
-0.91
|
-0.19
|
002601
|
680ecde800db0052c6d51e3a
|
20240513
|
20.7
|
313270
|
685310303.05
|
4.23
|
1.35
|
21.15
|
20240513
|
20.4
|
21.28
|
1.73
|
0.36
|
002601
|
680ecde800db0052c6d51e3b
|
20240514
|
21.05
|
166826
|
363237937.13
|
2.22
|
0.72
|
20.86
|
20240514
|
20.7
|
21.17
|
-1.37
|
-0.29
|
002601
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |