| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04e00db0052c6d22b2c
|
002597
|
25.13
|
47619
|
119061936.7
|
2.1
|
0.84
|
24.9
|
20250425
|
24.85
|
25.38
|
-1.11
|
-0.28
|
002597
|
680ece0200db0052c6d557a0
|
20240429
|
22.28
|
195418
|
467187004.2
|
9.74
|
3.45
|
24.19
|
20240429
|
22.28
|
24.46
|
8.04
|
1.8
|
002597
|
680ece0200db0052c6d557a1
|
20240430
|
23.6
|
166721
|
414244603.86
|
6.78
|
2.94
|
24.41
|
20240430
|
23.52
|
25.16
|
0.91
|
0.22
|
002597
|
680ece0200db0052c6d557a2
|
20240506
|
24.8
|
227898
|
587370625.04
|
8.6
|
4.02
|
26.13
|
20240506
|
24.45
|
26.55
|
7.05
|
1.72
|
002597
|
680ece0200db0052c6d557a3
|
20240507
|
26
|
172344
|
454984832.2
|
3.48
|
3.04
|
26.44
|
20240507
|
25.69
|
26.6
|
1.19
|
0.31
|
002597
|
680ece0200db0052c6d557a4
|
20240508
|
25.97
|
195581
|
496729012.39
|
6.51
|
3.45
|
24.81
|
20240508
|
24.7
|
26.42
|
-6.16
|
-1.63
|
002597
|
680ece0200db0052c6d557a5
|
20240509
|
25.29
|
100416
|
252925102.08
|
2.7
|
1.77
|
24.8
|
20240509
|
24.73
|
25.4
|
-0.04
|
-0.01
|
002597
|
680ece0200db0052c6d557a6
|
20240510
|
24.8
|
135433
|
334858115.98
|
3.55
|
2.39
|
24.46
|
20240510
|
24.21
|
25.09
|
-1.37
|
-0.34
|
002597
|
680ece0200db0052c6d557a7
|
20240513
|
24.34
|
118360
|
294197529.91
|
3.43
|
2.09
|
24.32
|
20240513
|
24.16
|
25
|
-0.57
|
-0.14
|
002597
|
680ece0200db0052c6d557a8
|
20240514
|
24.1
|
126608
|
304322567.24
|
3.58
|
2.23
|
23.65
|
20240514
|
23.53
|
24.4
|
-2.75
|
-0.67
|
002597
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |