| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08700db0052c6d22bfc
|
002595
|
56.36
|
18117
|
101584213.65
|
1.67
|
0.23
|
56.05
|
20250425
|
55.7
|
56.64
|
-0.53
|
-0.3
|
002595
|
680ece4a00db0052c6d61ac8
|
20240429
|
38.9
|
30951
|
124316506.5
|
2.44
|
0.39
|
39.36
|
20240429
|
38.52
|
39.47
|
1.1
|
0.43
|
002595
|
680ece4a00db0052c6d61ac9
|
20240430
|
38.77
|
34961
|
140177425
|
4.27
|
0.44
|
38.81
|
20240430
|
38.01
|
39.69
|
-1.4
|
-0.55
|
002595
|
680ece4a00db0052c6d61aca
|
20240506
|
39.31
|
51935
|
212219932.95
|
3.68
|
0.65
|
40.35
|
20240506
|
39.12
|
40.55
|
3.97
|
1.54
|
002595
|
680ece4a00db0052c6d61acb
|
20240507
|
40.32
|
34198
|
140251873.48
|
2.95
|
0.43
|
39.68
|
20240507
|
39.56
|
40.75
|
-1.66
|
-0.67
|
002595
|
680ece4a00db0052c6d61acc
|
20240508
|
39.83
|
25407
|
104688904.11
|
3
|
0.32
|
40.1
|
20240508
|
39.5
|
40.69
|
1.06
|
0.42
|
002595
|
680ece4a00db0052c6d61acd
|
20240509
|
40.06
|
24214
|
99792004
|
2.34
|
0.3
|
40.16
|
20240509
|
39.73
|
40.67
|
0.15
|
0.06
|
002595
|
680ece4a00db0052c6d61ace
|
20240510
|
40.15
|
20843
|
85728950
|
1.54
|
0.26
|
40.22
|
20240510
|
39.8
|
40.42
|
0.15
|
0.06
|
002595
|
680ece4a00db0052c6d61acf
|
20240513
|
40.2
|
23673
|
97249972.84
|
2.19
|
0.3
|
40.15
|
20240513
|
39.6
|
40.48
|
-0.17
|
-0.07
|
002595
|
680ece4a00db0052c6d61ad0
|
20240514
|
40.33
|
23956
|
98276378.24
|
1.64
|
0.3
|
39.78
|
20240514
|
39.78
|
40.44
|
-0.92
|
-0.37
|
002595
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |