| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9d00db0052c6d228f1
|
002594
|
370
|
133869
|
4975314905.12
|
1.97
|
1.15
|
370.83
|
20250425
|
368.1
|
375.3
|
1.32
|
4.83
|
002594
|
680ecd2700db0052c6d340e5
|
20240429
|
217.98
|
191676
|
4256800047.75
|
3.08
|
1.65
|
218.28
|
20240429
|
215.63
|
222.3
|
0.93
|
2.01
|
002594
|
680ecd2700db0052c6d340e6
|
20240430
|
220.4
|
115560
|
2542063035.11
|
2.69
|
0.99
|
215.4
|
20240430
|
215.4
|
221.28
|
-1.32
|
-2.88
|
002594
|
680ecd2700db0052c6d340e7
|
20240506
|
221.9
|
186779
|
4226418539.22
|
2.27
|
1.6
|
223.2
|
20240506
|
220.4
|
225.29
|
3.62
|
7.8
|
002594
|
680ecd2700db0052c6d340e8
|
20240507
|
223.2
|
144190
|
3301364339.72
|
3.56
|
1.24
|
226.78
|
20240507
|
220.94
|
228.89
|
1.6
|
3.58
|
002594
|
680ecd2700db0052c6d340e9
|
20240508
|
225.44
|
91132
|
2070673827.4
|
1.27
|
0.78
|
223.13
|
20240508
|
222.9
|
225.78
|
-1.61
|
-3.65
|
002594
|
680ecd2700db0052c6d340ea
|
20240509
|
223.2
|
79007
|
1796491172.59
|
1.01
|
0.68
|
225.05
|
20240509
|
223.05
|
225.3
|
0.86
|
1.92
|
002594
|
680ecd2700db0052c6d340eb
|
20240510
|
223.9
|
80613
|
1833828035.67
|
1.56
|
0.69
|
224.7
|
20240510
|
222.9
|
226.42
|
-0.16
|
-0.35
|
002594
|
680ecd2700db0052c6d340ec
|
20240513
|
222.1
|
82481
|
1857506899.26
|
2.13
|
0.71
|
222.6
|
20240513
|
219.48
|
224.26
|
-0.93
|
-2.1
|
002594
|
680ecd2700db0052c6d340ed
|
20240514
|
222.61
|
62619
|
1414943425.01
|
1.55
|
0.54
|
221.81
|
20240514
|
221.01
|
224.47
|
-0.35
|
-0.79
|
002594
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |