| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06100db0052c6d22b73
|
002590
|
11.73
|
67985
|
80188711
|
1.8
|
1.37
|
11.84
|
20250425
|
11.69
|
11.9
|
1.28
|
0.15
|
002590
|
680ece1d00db0052c6d59a5d
|
20240429
|
16.59
|
894388
|
1536767103.35
|
8.08
|
19.63
|
17.74
|
20240429
|
16.58
|
17.96
|
3.86
|
0.66
|
002590
|
680ece1d00db0052c6d59a5e
|
20240430
|
18.13
|
806477
|
1412922429.12
|
13.92
|
17.7
|
17.27
|
20240430
|
16.02
|
18.49
|
-2.65
|
-0.47
|
002590
|
680ece1d00db0052c6d59a5f
|
20240506
|
17.14
|
1030114
|
1894933700.73
|
11.58
|
22.61
|
18.71
|
20240506
|
17
|
19
|
8.34
|
1.44
|
002590
|
680ece1d00db0052c6d59a60
|
20240507
|
18.2
|
832946
|
1534647091.52
|
7.8
|
18.28
|
18.23
|
20240507
|
17.79
|
19.25
|
-2.57
|
-0.48
|
002590
|
680ece1d00db0052c6d59a61
|
20240508
|
17.53
|
642450
|
1110145594.86
|
6.2
|
14.1
|
16.98
|
20240508
|
16.77
|
17.9
|
-6.86
|
-1.25
|
002590
|
680ece1d00db0052c6d59a62
|
20240509
|
16.73
|
489037
|
814497150.32
|
3.65
|
10.74
|
16.81
|
20240509
|
16.33
|
16.95
|
-1
|
-0.17
|
002590
|
680ece1d00db0052c6d59a63
|
20240510
|
16.82
|
466252
|
756462046.56
|
6.01
|
10.23
|
16.1
|
20240510
|
15.94
|
16.95
|
-4.22
|
-0.71
|
002590
|
680ece1d00db0052c6d59a64
|
20240513
|
15.9
|
311759
|
492469893.48
|
3.79
|
6.84
|
15.7
|
20240513
|
15.63
|
16.24
|
-2.48
|
-0.4
|
002590
|
680ece1d00db0052c6d59a65
|
20240514
|
15.87
|
427532
|
683275612.12
|
3.44
|
9.38
|
16.13
|
20240514
|
15.71
|
16.25
|
2.74
|
0.43
|
002590
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |