| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c600db0052c6d22cd9
|
002588
|
8.31
|
210767
|
173004799.21
|
2.52
|
2.45
|
8.2
|
20250425
|
8.14
|
8.35
|
-1.68
|
-0.14
|
002588
|
680ece9300db0052c6d6e9b6
|
20240429
|
6.6
|
319706
|
217490455.95
|
4.25
|
3.12
|
6.76
|
20240429
|
6.49
|
6.77
|
2.58
|
0.17
|
002588
|
680ece9300db0052c6d6e9b7
|
20240430
|
6.78
|
238042
|
163815806.32
|
2.07
|
2.32
|
6.76
|
20240430
|
6.67
|
6.81
|
0
|
0
|
002588
|
680ece9300db0052c6d6e9b8
|
20240506
|
6.86
|
308389
|
217151803.49
|
4.88
|
3.01
|
6.97
|
20240506
|
6.73
|
7.06
|
3.11
|
0.21
|
002588
|
680ece9300db0052c6d6e9b9
|
20240507
|
6.99
|
253934
|
180689048.32
|
2.44
|
2.48
|
7.03
|
20240507
|
6.92
|
7.09
|
0.86
|
0.06
|
002588
|
680ece9300db0052c6d6e9ba
|
20240508
|
6.98
|
238373
|
167733561.34
|
4.13
|
2.33
|
6.83
|
20240508
|
6.79
|
7.08
|
-2.84
|
-0.2
|
002588
|
680ece9300db0052c6d6e9bb
|
20240509
|
6.82
|
179612
|
126325261.59
|
1.9
|
1.75
|
6.94
|
20240509
|
6.81
|
6.94
|
1.61
|
0.11
|
002588
|
680ece9300db0052c6d6e9bc
|
20240510
|
6.92
|
148058
|
104747389
|
1.73
|
1.45
|
6.95
|
20240510
|
6.89
|
7.01
|
0.14
|
0.01
|
002588
|
680ece9300db0052c6d6e9bd
|
20240513
|
6.93
|
195830
|
138638169.16
|
2.3
|
1.91
|
6.92
|
20240513
|
6.87
|
7.03
|
-0.43
|
-0.03
|
002588
|
680ece9300db0052c6d6e9be
|
20240514
|
6.9
|
154852
|
108779512.52
|
1.73
|
1.51
|
6.87
|
20240514
|
6.86
|
6.98
|
-0.72
|
-0.05
|
002588
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |