| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f200db0052c6d22d76
|
002583
|
12.04
|
1259969
|
1480094935
|
4.68
|
9.82
|
11.61
|
20250425
|
11.59
|
12.15
|
-2.93
|
-0.35
|
002583
|
680ecec900db0052c6d77c8e
|
20240429
|
4.04
|
909942
|
374210124.38
|
4.58
|
7.1
|
4.17
|
20240429
|
4.02
|
4.2
|
6.11
|
0.24
|
002583
|
680ecec900db0052c6d77c8f
|
20240430
|
4.2
|
967036
|
409040873.35
|
4.8
|
7.54
|
4.25
|
20240430
|
4.12
|
4.32
|
1.92
|
0.08
|
002583
|
680ecec900db0052c6d77c90
|
20240506
|
4.32
|
933954
|
414181609.64
|
5.41
|
7.29
|
4.44
|
20240506
|
4.31
|
4.54
|
4.47
|
0.19
|
002583
|
680ecec900db0052c6d77c91
|
20240507
|
4.45
|
721913
|
315702149.18
|
3.38
|
5.63
|
4.37
|
20240507
|
4.32
|
4.47
|
-1.58
|
-0.07
|
002583
|
680ecec900db0052c6d77c92
|
20240508
|
4.36
|
557143
|
237060784.15
|
3.66
|
4.35
|
4.22
|
20240508
|
4.21
|
4.37
|
-3.43
|
-0.15
|
002583
|
680ecec900db0052c6d77c93
|
20240509
|
4.24
|
416716
|
177926713.79
|
1.42
|
3.25
|
4.27
|
20240509
|
4.24
|
4.3
|
1.18
|
0.05
|
002583
|
680ecec900db0052c6d77c94
|
20240510
|
4.26
|
412943
|
173784356.2
|
2.58
|
3.22
|
4.2
|
20240510
|
4.16
|
4.27
|
-1.64
|
-0.07
|
002583
|
680ecec900db0052c6d77c95
|
20240513
|
4.19
|
511197
|
213751794.4
|
4.76
|
3.99
|
4.21
|
20240513
|
4.07
|
4.27
|
0.24
|
0.01
|
002583
|
680ecec900db0052c6d77c96
|
20240514
|
4.2
|
332794
|
139965731
|
2.85
|
2.6
|
4.19
|
20240514
|
4.16
|
4.28
|
-0.48
|
-0.02
|
002583
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |