| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8c00db0052c6d228b9
|
002581
|
7.66
|
158420
|
118541714
|
4.98
|
3.95
|
7.42
|
20250425
|
7.42
|
7.83
|
-9.95
|
-0.82
|
002581
|
680ecd1700db0052c6d30e22
|
20240429
|
12.61
|
99756
|
133277739.95
|
10.15
|
2.49
|
13.87
|
20240429
|
12.59
|
13.87
|
9.99
|
1.26
|
002581
|
680ecd1700db0052c6d30e23
|
20240430
|
14
|
100902
|
139873140.9
|
4.4
|
2.52
|
13.8
|
20240430
|
13.56
|
14.17
|
-0.5
|
-0.07
|
002581
|
680ecd1700db0052c6d30e24
|
20240506
|
13.81
|
74999
|
103132738.09
|
3.19
|
1.87
|
13.72
|
20240506
|
13.56
|
14
|
-0.58
|
-0.08
|
002581
|
680ecd1700db0052c6d30e25
|
20240507
|
13.65
|
41565
|
57261400.37
|
1.82
|
1.04
|
13.82
|
20240507
|
13.65
|
13.9
|
0.73
|
0.1
|
002581
|
680ecd1700db0052c6d30e26
|
20240508
|
13.72
|
57302
|
78595641.37
|
2.6
|
1.43
|
13.61
|
20240508
|
13.58
|
13.94
|
-1.52
|
-0.21
|
002581
|
680ecd1700db0052c6d30e27
|
20240509
|
13.6
|
40518
|
55503638.58
|
3.16
|
1.01
|
13.69
|
20240509
|
13.42
|
13.85
|
0.59
|
0.08
|
002581
|
680ecd1700db0052c6d30e28
|
20240510
|
13.7
|
55069
|
74869220.12
|
4.16
|
1.37
|
13.35
|
20240510
|
13.33
|
13.9
|
-2.48
|
-0.34
|
002581
|
680ecd1700db0052c6d30e29
|
20240513
|
13.21
|
42969
|
56693336.96
|
2.1
|
1.07
|
13.09
|
20240513
|
13.06
|
13.34
|
-1.95
|
-0.26
|
002581
|
680ecd1700db0052c6d30e2a
|
20240514
|
12.95
|
63851
|
81965568
|
4.66
|
1.59
|
12.72
|
20240514
|
12.58
|
13.19
|
-2.83
|
-0.37
|
002581
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |