| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0dc00db0052c6d22d29
|
002579
|
7.49
|
118107
|
89055170.6
|
3.5
|
2.03
|
7.57
|
20250425
|
7.41
|
7.67
|
1.88
|
0.14
|
002579
|
680eceaf00db0052c6d734ae
|
20240429
|
7.2
|
167005
|
123192918
|
3.91
|
2.87
|
7.38
|
20240429
|
7.19
|
7.47
|
3.07
|
0.22
|
002579
|
680eceaf00db0052c6d734af
|
20240430
|
7.37
|
112914
|
82712989.96
|
3.39
|
1.94
|
7.34
|
20240430
|
7.2
|
7.45
|
-0.54
|
-0.04
|
002579
|
680eceaf00db0052c6d734b0
|
20240506
|
7.43
|
102347
|
75521448
|
2.32
|
1.76
|
7.33
|
20240506
|
7.31
|
7.48
|
-0.14
|
-0.01
|
002579
|
680eceaf00db0052c6d734b1
|
20240507
|
7.3
|
104905
|
77598189.82
|
3
|
1.8
|
7.41
|
20240507
|
7.28
|
7.5
|
1.09
|
0.08
|
002579
|
680eceaf00db0052c6d734b2
|
20240508
|
7.41
|
68506
|
50013810.54
|
2.97
|
1.18
|
7.23
|
20240508
|
7.23
|
7.45
|
-2.43
|
-0.18
|
002579
|
680eceaf00db0052c6d734b3
|
20240509
|
7.31
|
72771
|
53411931.31
|
1.24
|
1.25
|
7.31
|
20240509
|
7.29
|
7.38
|
1.11
|
0.08
|
002579
|
680eceaf00db0052c6d734b4
|
20240510
|
7.35
|
84516
|
60754745.2
|
2.87
|
1.45
|
7.16
|
20240510
|
7.14
|
7.35
|
-2.05
|
-0.15
|
002579
|
680eceaf00db0052c6d734b5
|
20240513
|
7.15
|
80974
|
56825738
|
3.49
|
1.39
|
6.99
|
20240513
|
6.9
|
7.15
|
-2.37
|
-0.17
|
002579
|
680eceaf00db0052c6d734b6
|
20240514
|
7.03
|
78058
|
55108878
|
4.58
|
1.34
|
7.01
|
20240514
|
6.9
|
7.22
|
0.29
|
0.02
|
002579
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |