| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcb00db0052c6d2297d
|
002573
|
3.62
|
53361
|
19404945
|
1.38
|
0.38
|
3.63
|
20250425
|
3.61
|
3.66
|
0.28
|
0.01
|
002573
|
680ecd5300db0052c6d3c279
|
20240429
|
4.2
|
73977
|
32590193.2
|
3.78
|
0.53
|
4.35
|
20240429
|
4.2
|
4.36
|
2.84
|
0.12
|
002573
|
680ecd5300db0052c6d3c27a
|
20240430
|
4.35
|
128913
|
58551309.6
|
2.99
|
0.92
|
4.46
|
20240430
|
4.35
|
4.48
|
2.53
|
0.11
|
002573
|
680ecd5300db0052c6d3c27b
|
20240506
|
4.51
|
118541
|
55094946
|
1.79
|
0.85
|
4.56
|
20240506
|
4.51
|
4.59
|
2.24
|
0.1
|
002573
|
680ecd5300db0052c6d3c27c
|
20240507
|
4.6
|
88255
|
40989368.84
|
2.63
|
0.63
|
4.58
|
20240507
|
4.49
|
4.61
|
0.44
|
0.02
|
002573
|
680ecd5300db0052c6d3c27d
|
20240508
|
4.56
|
67324
|
31459362.68
|
1.53
|
0.48
|
4.55
|
20240508
|
4.54
|
4.61
|
-0.66
|
-0.03
|
002573
|
680ecd5300db0052c6d3c27e
|
20240509
|
4.53
|
65353
|
30736442.07
|
2.2
|
0.47
|
4.6
|
20240509
|
4.53
|
4.63
|
1.1
|
0.05
|
002573
|
680ecd5300db0052c6d3c27f
|
20240510
|
4.59
|
56586
|
26531497.76
|
1.74
|
0.4
|
4.6
|
20240510
|
4.55
|
4.63
|
0
|
0
|
002573
|
680ecd5300db0052c6d3c280
|
20240513
|
4.58
|
64117
|
30116261
|
1.3
|
0.46
|
4.6
|
20240513
|
4.57
|
4.63
|
0
|
0
|
002573
|
680ecd5300db0052c6d3c281
|
20240514
|
4.58
|
69392
|
32791522
|
1.96
|
0.49
|
4.61
|
20240514
|
4.56
|
4.65
|
0.22
|
0.01
|
002573
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |