| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff700db0052c6d22a10
|
002572
|
16.34
|
118901
|
192796546.52
|
3.42
|
1.83
|
16.09
|
20250425
|
16
|
16.56
|
-1.71
|
-0.28
|
002572
|
680ecd8e00db0052c6d44ccd
|
20240429
|
16.17
|
355761
|
624316071.48
|
9.64
|
5.57
|
16.95
|
20240429
|
15.68
|
17.2
|
7.55
|
1.19
|
002572
|
680ecd8e00db0052c6d44cce
|
20240430
|
16.62
|
239738
|
414168175.25
|
3.6
|
3.75
|
16.13
|
20240430
|
16.08
|
16.69
|
-4.84
|
-0.82
|
002572
|
680ecd8e00db0052c6d44ccf
|
20240506
|
16.8
|
363914
|
666734921.41
|
5.08
|
5.7
|
17.29
|
20240506
|
16.8
|
17.62
|
7.19
|
1.16
|
002572
|
680ecd8e00db0052c6d44cd0
|
20240507
|
17.29
|
140021
|
256816816.92
|
2.14
|
2.19
|
17.29
|
20240507
|
17.12
|
17.49
|
0
|
0
|
002572
|
680ecd8e00db0052c6d44cd1
|
20240508
|
17.29
|
120697
|
219263419.48
|
2.66
|
1.89
|
17
|
20240508
|
16.96
|
17.42
|
-1.68
|
-0.29
|
002572
|
680ecd8e00db0052c6d44cd2
|
20240509
|
17.05
|
121982
|
225161206.81
|
4.06
|
1.91
|
17.58
|
20240509
|
17.01
|
17.7
|
3.41
|
0.58
|
002572
|
680ecd8e00db0052c6d44cd3
|
20240510
|
17.5
|
118631
|
218719908.95
|
3.53
|
1.86
|
17.58
|
20240510
|
17.15
|
17.77
|
0
|
0
|
002572
|
680ecd8e00db0052c6d44cd4
|
20240513
|
17.36
|
116262
|
213807946.29
|
3.19
|
1.82
|
17.34
|
20240513
|
17.1
|
17.66
|
-1.37
|
-0.24
|
002572
|
680ecd8e00db0052c6d44cd5
|
20240514
|
17.48
|
93016
|
171467763
|
2.48
|
1.46
|
17.47
|
20240514
|
17.23
|
17.66
|
0.75
|
0.13
|
002572
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |