| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5f00db0052c6d2282b
|
002568
|
23.07
|
102865
|
243574882.18
|
4.34
|
1.43
|
23.65
|
20250425
|
23.05
|
24.05
|
2.74
|
0.63
|
002568
|
680ecce900db0052c6d28afc
|
20240429
|
19.75
|
171202
|
350070601.12
|
5.56
|
2.39
|
20.51
|
20240429
|
19.69
|
20.8
|
2.81
|
0.56
|
002568
|
680ecce900db0052c6d28afd
|
20240430
|
20.42
|
122672
|
251741131.61
|
2.78
|
1.71
|
20.4
|
20240430
|
20.2
|
20.77
|
-0.54
|
-0.11
|
002568
|
680ecce900db0052c6d28afe
|
20240506
|
20.65
|
228070
|
489103954.56
|
5.83
|
3.18
|
21.6
|
20240506
|
20.65
|
21.84
|
5.88
|
1.2
|
002568
|
680ecce900db0052c6d28aff
|
20240507
|
21.48
|
152758
|
330832017.22
|
2.41
|
2.13
|
21.79
|
20240507
|
21.38
|
21.9
|
0.88
|
0.19
|
002568
|
680ecce900db0052c6d28b00
|
20240508
|
21.73
|
137271
|
292861683.61
|
2.98
|
1.91
|
21.26
|
20240508
|
21.08
|
21.73
|
-2.43
|
-0.53
|
002568
|
680ecce900db0052c6d28b01
|
20240509
|
21.29
|
145201
|
315640082.71
|
3.53
|
2.02
|
21.84
|
20240509
|
21.27
|
22.02
|
2.73
|
0.58
|
002568
|
680ecce900db0052c6d28b02
|
20240510
|
21.72
|
108779
|
232308938.15
|
3.66
|
1.52
|
21.33
|
20240510
|
21.07
|
21.87
|
-2.34
|
-0.51
|
002568
|
680ecce900db0052c6d28b03
|
20240513
|
21
|
103368
|
215504247.46
|
1.88
|
1.44
|
20.87
|
20240513
|
20.68
|
21.08
|
-2.16
|
-0.46
|
002568
|
680ecce900db0052c6d28b04
|
20240514
|
20.88
|
124592
|
265917785.01
|
4.55
|
1.74
|
21.62
|
20240514
|
20.76
|
21.71
|
3.59
|
0.75
|
002568
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |