| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8500db0052c6d228a0
|
002567
|
5.07
|
403092
|
205475687
|
1.57
|
2.82
|
5.06
|
20250425
|
5.05
|
5.13
|
-0.39
|
-0.02
|
002567
|
680ecd1000db0052c6d2f70e
|
20240429
|
5.62
|
334220
|
190123501.7
|
2.83
|
2.37
|
5.74
|
20240429
|
5.61
|
5.77
|
1.41
|
0.08
|
002567
|
680ecd1000db0052c6d2f70f
|
20240430
|
5.75
|
361630
|
212662798.46
|
6.1
|
2.56
|
5.8
|
20240430
|
5.7
|
6.05
|
1.05
|
0.06
|
002567
|
680ecd1000db0052c6d2f710
|
20240506
|
5.83
|
284464
|
167800410.7
|
3.1
|
2.02
|
5.94
|
20240506
|
5.8
|
5.98
|
2.41
|
0.14
|
002567
|
680ecd1000db0052c6d2f711
|
20240507
|
5.94
|
218597
|
129684011.76
|
1.68
|
1.55
|
5.93
|
20240507
|
5.89
|
5.99
|
-0.17
|
-0.01
|
002567
|
680ecd1000db0052c6d2f712
|
20240508
|
5.93
|
455785
|
274920702.4
|
4.38
|
3.23
|
6.04
|
20240508
|
5.89
|
6.15
|
1.85
|
0.11
|
002567
|
680ecd1000db0052c6d2f713
|
20240509
|
6.02
|
377435
|
227095527.06
|
3.15
|
2.67
|
6.09
|
20240509
|
5.92
|
6.11
|
0.83
|
0.05
|
002567
|
680ecd1000db0052c6d2f714
|
20240510
|
6.08
|
418990
|
258033298.62
|
2.79
|
2.97
|
6.16
|
20240510
|
6.07
|
6.24
|
1.15
|
0.07
|
002567
|
680ecd1000db0052c6d2f715
|
20240513
|
6.16
|
506791
|
318767419.98
|
3.73
|
3.59
|
6.3
|
20240513
|
6.15
|
6.38
|
2.27
|
0.14
|
002567
|
680ecd1000db0052c6d2f716
|
20240514
|
6.26
|
684447
|
442908232.76
|
7.14
|
4.85
|
6.5
|
20240514
|
6.21
|
6.66
|
3.17
|
0.2
|
002567
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |