| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defac00db0052c6d2291f
|
002563
|
6.69
|
150382
|
100177138
|
2.1
|
0.68
|
6.66
|
20250425
|
6.6
|
6.74
|
0
|
0
|
002563
|
680ecd3500db0052c6d36c0d
|
20240429
|
5.94
|
144864
|
91027010
|
2.18
|
0.66
|
5.94
|
20240429
|
5.92
|
6.05
|
-0.34
|
-0.02
|
002563
|
680ecd3500db0052c6d36c0e
|
20240430
|
6.08
|
257868
|
167924411.9
|
4.38
|
1.17
|
6.22
|
20240430
|
6.04
|
6.3
|
4.71
|
0.28
|
002563
|
680ecd3500db0052c6d36c0f
|
20240506
|
6.23
|
260105
|
168926528.2
|
4.98
|
1.18
|
6.28
|
20240506
|
5.99
|
6.3
|
0.96
|
0.06
|
002563
|
680ecd3500db0052c6d36c10
|
20240507
|
6.28
|
194927
|
129823178.99
|
3.18
|
0.88
|
6.35
|
20240507
|
6.24
|
6.44
|
1.11
|
0.07
|
002563
|
680ecd3500db0052c6d36c11
|
20240508
|
6.32
|
146118
|
95894923.73
|
2.52
|
0.66
|
6.22
|
20240508
|
6.2
|
6.36
|
-2.05
|
-0.13
|
002563
|
680ecd3500db0052c6d36c12
|
20240509
|
6.21
|
182649
|
121064798.53
|
3.22
|
0.83
|
6.37
|
20240509
|
6.19
|
6.39
|
2.41
|
0.15
|
002563
|
680ecd3500db0052c6d36c13
|
20240510
|
6.44
|
157139
|
99908750.41
|
2.2
|
0.71
|
6.37
|
20240510
|
6.3
|
6.44
|
0
|
0
|
002563
|
680ecd3500db0052c6d36c14
|
20240513
|
6.35
|
176319
|
113691416.44
|
3.3
|
0.8
|
6.46
|
20240513
|
6.33
|
6.54
|
1.41
|
0.09
|
002563
|
680ecd3500db0052c6d36c15
|
20240514
|
6.46
|
127408
|
83114820.65
|
2.79
|
0.58
|
6.53
|
20240514
|
6.41
|
6.59
|
1.08
|
0.07
|
002563
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |