| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00400db0052c6d22a30
|
002559
|
8.93
|
180962
|
161440238
|
2.6
|
3.62
|
8.95
|
20250425
|
8.8
|
9.03
|
1.02
|
0.09
|
002559
|
680ecd9900db0052c6d46aa7
|
20240429
|
9.42
|
309193
|
298924319.5
|
2.75
|
6.18
|
9.65
|
20240429
|
9.41
|
9.67
|
2.22
|
0.21
|
002559
|
680ecd9900db0052c6d46aa8
|
20240430
|
9.65
|
261924
|
250775670
|
3.42
|
5.23
|
9.42
|
20240430
|
9.33
|
9.66
|
-2.38
|
-0.23
|
002559
|
680ecd9900db0052c6d46aa9
|
20240506
|
9.58
|
218927
|
212952972.5
|
1.91
|
4.37
|
9.62
|
20240506
|
9.53
|
9.71
|
2.12
|
0.2
|
002559
|
680ecd9900db0052c6d46aaa
|
20240507
|
9.61
|
191527
|
186834796
|
1.98
|
3.83
|
9.67
|
20240507
|
9.54
|
9.73
|
0.52
|
0.05
|
002559
|
680ecd9900db0052c6d46aab
|
20240508
|
9.6
|
178350
|
170256975
|
3
|
3.56
|
9.36
|
20240508
|
9.33
|
9.62
|
-3.21
|
-0.31
|
002559
|
680ecd9900db0052c6d46aac
|
20240509
|
9.36
|
141712
|
135505558
|
1.6
|
2.83
|
9.44
|
20240509
|
9.36
|
9.51
|
0.85
|
0.08
|
002559
|
680ecd9900db0052c6d46aad
|
20240510
|
9.44
|
213921
|
198317623.6
|
4.24
|
4.27
|
9.09
|
20240510
|
9.07
|
9.47
|
-3.71
|
-0.35
|
002559
|
680ecd9900db0052c6d46aae
|
20240513
|
9.01
|
184107
|
164626288
|
2.86
|
3.68
|
8.77
|
20240513
|
8.75
|
9.01
|
-3.52
|
-0.32
|
002559
|
680ecd9900db0052c6d46aaf
|
20240514
|
8.9
|
136826
|
123168696
|
2.28
|
2.73
|
8.86
|
20240514
|
8.82
|
9.02
|
1.03
|
0.09
|
002559
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |