| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ad00db0052c6d22c84
|
002558
|
13.61
|
327114
|
452212681.98
|
3.89
|
1.69
|
13.82
|
20250425
|
13.6
|
14.12
|
3.29
|
0.44
|
002558
|
680ece7900db0052c6d699bc
|
20240429
|
11.11
|
482315
|
559991856.9
|
3.97
|
2.44
|
11.49
|
20240429
|
11.1
|
11.54
|
3.61
|
0.4
|
002558
|
680ece7900db0052c6d699bd
|
20240430
|
11.83
|
482964
|
571016389.34
|
4
|
2.45
|
11.57
|
20240430
|
11.43
|
11.89
|
0.7
|
0.08
|
002558
|
680ece7900db0052c6d699be
|
20240506
|
11.78
|
543073
|
651917487.55
|
2.94
|
2.75
|
11.66
|
20240506
|
11.63
|
11.97
|
0.78
|
0.09
|
002558
|
680ece7900db0052c6d699bf
|
20240507
|
11.7
|
444882
|
524155371.52
|
3.95
|
2.25
|
11.44
|
20240507
|
11.38
|
11.84
|
-1.89
|
-0.22
|
002558
|
680ece7900db0052c6d699c0
|
20240508
|
11.44
|
675115
|
754931575.59
|
5.59
|
3.42
|
10.82
|
20240508
|
10.8
|
11.44
|
-5.42
|
-0.62
|
002558
|
680ece7900db0052c6d699c1
|
20240509
|
10.88
|
383891
|
428157207.16
|
2.13
|
1.95
|
10.97
|
20240509
|
10.82
|
11.05
|
1.39
|
0.15
|
002558
|
680ece7900db0052c6d699c2
|
20240510
|
11
|
454549
|
502565637.5
|
3.74
|
2.3
|
10.78
|
20240510
|
10.73
|
11.14
|
-1.73
|
-0.19
|
002558
|
680ece7900db0052c6d699c3
|
20240513
|
10.59
|
370948
|
399758863.42
|
3.06
|
1.88
|
10.57
|
20240513
|
10.38
|
10.71
|
-1.95
|
-0.21
|
002558
|
680ece7900db0052c6d699c4
|
20240514
|
10.85
|
492164
|
543331865
|
2.65
|
2.49
|
10.9
|
20240514
|
10.65
|
10.93
|
3.12
|
0.33
|
002558
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |