| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5300db0052c6d22804
|
002557
|
23.88
|
102716
|
245677470.99
|
1.88
|
2.03
|
23.89
|
20250425
|
23.69
|
24.14
|
-0.42
|
-0.1
|
002557
|
680eccdd00db0052c6d26645
|
20240429
|
34.01
|
43658
|
153918328.69
|
2.68
|
0.86
|
34.15
|
20240429
|
33.4
|
34.31
|
0.44
|
0.15
|
002557
|
680eccdd00db0052c6d26646
|
20240430
|
37.1
|
125384
|
470106688.75
|
6.82
|
2.47
|
36.2
|
20240430
|
34.82
|
37.15
|
6
|
2.05
|
002557
|
680eccdd00db0052c6d26647
|
20240506
|
36.26
|
144946
|
530081740.37
|
4.78
|
2.86
|
35.33
|
20240506
|
34.72
|
36.45
|
-2.4
|
-0.87
|
002557
|
680eccdd00db0052c6d26648
|
20240507
|
35.39
|
93546
|
343855304.84
|
1.98
|
1.85
|
35.31
|
20240507
|
35.18
|
35.88
|
-0.06
|
-0.02
|
002557
|
680eccdd00db0052c6d26649
|
20240508
|
35.35
|
50955
|
186750796.5
|
2.01
|
1.01
|
35.24
|
20240508
|
35.11
|
35.82
|
-0.2
|
-0.07
|
002557
|
680eccdd00db0052c6d2664a
|
20240509
|
35.1
|
66623
|
245766493.6
|
3.41
|
1.31
|
35.6
|
20240509
|
34.8
|
36
|
1.02
|
0.36
|
002557
|
680eccdd00db0052c6d2664b
|
20240510
|
35.6
|
40568
|
150589558.35
|
2.19
|
0.8
|
36.06
|
20240510
|
35.4
|
36.18
|
1.29
|
0.46
|
002557
|
680eccdd00db0052c6d2664c
|
20240513
|
35.48
|
56013
|
205512321.45
|
2.05
|
1.1
|
35.31
|
20240513
|
35.12
|
35.86
|
-2.08
|
-0.75
|
002557
|
680eccdd00db0052c6d2664d
|
20240514
|
35.32
|
50065
|
183595612.55
|
2.04
|
0.99
|
35.35
|
20240514
|
34.95
|
35.67
|
0.11
|
0.04
|
002557
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |