| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff700db0052c6d22a0f
|
002556
|
5.7
|
359444
|
206721879
|
2.26
|
3.84
|
5.71
|
20250425
|
5.7
|
5.83
|
-0.87
|
-0.05
|
002556
|
680ecd8e00db0052c6d44bdc
|
20240429
|
4.87
|
105185
|
54345203
|
3.28
|
1.13
|
5
|
20240429
|
4.86
|
5.02
|
2.46
|
0.12
|
002556
|
680ecd8e00db0052c6d44bdd
|
20240430
|
4.97
|
66251
|
34690469
|
2
|
0.71
|
5.03
|
20240430
|
4.97
|
5.07
|
0.6
|
0.03
|
002556
|
680ecd8e00db0052c6d44bde
|
20240506
|
5.1
|
119126
|
64004655.35
|
3.38
|
1.28
|
5.23
|
20240506
|
5.07
|
5.24
|
3.98
|
0.2
|
002556
|
680ecd8e00db0052c6d44bdf
|
20240507
|
5.22
|
93994
|
50962493.84
|
3.44
|
1.01
|
5.28
|
20240507
|
5.13
|
5.31
|
0.96
|
0.05
|
002556
|
680ecd8e00db0052c6d44be0
|
20240508
|
5.27
|
67663
|
36690912
|
2.46
|
0.73
|
5.19
|
20240508
|
5.17
|
5.3
|
-1.7
|
-0.09
|
002556
|
680ecd8e00db0052c6d44be1
|
20240509
|
5.21
|
72068
|
39227876.03
|
2.12
|
0.77
|
5.22
|
20240509
|
5.2
|
5.31
|
0.58
|
0.03
|
002556
|
680ecd8e00db0052c6d44be2
|
20240510
|
5.21
|
83224
|
44902180.6
|
2.49
|
0.89
|
5.16
|
20240510
|
5.14
|
5.27
|
-1.15
|
-0.06
|
002556
|
680ecd8e00db0052c6d44be3
|
20240513
|
5.13
|
75816
|
40143190
|
1.74
|
0.81
|
5.07
|
20240513
|
5.05
|
5.14
|
-1.74
|
-0.09
|
002556
|
680ecd8e00db0052c6d44be4
|
20240514
|
5.07
|
48551
|
25856677.49
|
2.17
|
0.52
|
5.11
|
20240514
|
5.06
|
5.17
|
0.79
|
0.04
|
002556
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |