| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e400db0052c6d22d44
|
002555
|
16.01
|
346265
|
555605565.58
|
1.37
|
2.17
|
15.96
|
20250425
|
15.95
|
16.17
|
-0.44
|
-0.07
|
002555
|
680eceb700db0052c6d74d9b
|
20240429
|
15.55
|
787749
|
1329554759
|
4.31
|
4.9
|
15.95
|
20240429
|
15.49
|
16.16
|
2.51
|
0.39
|
002555
|
680eceb700db0052c6d74d9c
|
20240430
|
16.1
|
527512
|
887949139.5
|
2.95
|
3.28
|
15.7
|
20240430
|
15.68
|
16.15
|
-1.57
|
-0.25
|
002555
|
680eceb700db0052c6d74d9d
|
20240506
|
16
|
861108
|
1487994912.62
|
2.99
|
5.36
|
16.26
|
20240506
|
16
|
16.47
|
3.57
|
0.56
|
002555
|
680eceb700db0052c6d74d9e
|
20240507
|
16.2
|
487913
|
841990858.79
|
1.54
|
3.04
|
16.25
|
20240507
|
16.13
|
16.38
|
-0.06
|
-0.01
|
002555
|
680eceb700db0052c6d74d9f
|
20240508
|
16.12
|
570291
|
958578939.33
|
3.02
|
3.55
|
15.66
|
20240508
|
15.66
|
16.15
|
-3.63
|
-0.59
|
002555
|
680eceb700db0052c6d74da0
|
20240509
|
15.66
|
535874
|
909538231.36
|
3.9
|
3.33
|
16.09
|
20240509
|
15.61
|
16.22
|
2.75
|
0.43
|
002555
|
680eceb700db0052c6d74da1
|
20240510
|
16.1
|
398453
|
677136219.32
|
2.92
|
2.48
|
15.93
|
20240510
|
15.86
|
16.33
|
-0.99
|
-0.16
|
002555
|
680eceb700db0052c6d74da2
|
20240513
|
15.7
|
416021
|
691579501.28
|
2.95
|
2.59
|
15.61
|
20240513
|
15.4
|
15.87
|
-2.01
|
-0.32
|
002555
|
680eceb700db0052c6d74da3
|
20240514
|
15.89
|
780427
|
1333211872.29
|
2.5
|
4.86
|
16.12
|
20240514
|
15.88
|
16.27
|
3.27
|
0.51
|
002555
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |