| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defae00db0052c6d22927
|
002552
|
14.08
|
67979
|
95740596
|
1.78
|
2.12
|
14.07
|
20250425
|
13.94
|
14.19
|
0.21
|
0.03
|
002552
|
680ecd3800db0052c6d37316
|
20240429
|
14.18
|
84738
|
121788350
|
2.05
|
2.68
|
14.27
|
20240429
|
14.05
|
14.34
|
0.99
|
0.14
|
002552
|
680ecd3800db0052c6d37317
|
20240430
|
14.28
|
81298
|
117207431.96
|
3.01
|
2.58
|
14.21
|
20240430
|
14.07
|
14.5
|
-0.42
|
-0.06
|
002552
|
680ecd3800db0052c6d37318
|
20240506
|
14.21
|
75987
|
109433422
|
2.67
|
2.41
|
14.46
|
20240506
|
14.08
|
14.46
|
1.76
|
0.25
|
002552
|
680ecd3800db0052c6d37319
|
20240507
|
14.46
|
55107
|
79929213
|
1.94
|
1.75
|
14.39
|
20240507
|
14.26
|
14.54
|
-0.48
|
-0.07
|
002552
|
680ecd3800db0052c6d3731a
|
20240508
|
14.22
|
71550
|
103488959.36
|
3.2
|
2.27
|
14.43
|
20240508
|
14.07
|
14.53
|
0.28
|
0.04
|
002552
|
680ecd3800db0052c6d3731b
|
20240509
|
14.39
|
54139
|
78674390
|
1.87
|
1.72
|
14.4
|
20240509
|
14.25
|
14.52
|
-0.21
|
-0.03
|
002552
|
680ecd3800db0052c6d3731c
|
20240510
|
14.54
|
60133
|
87375571.36
|
3.82
|
1.91
|
14.25
|
20240510
|
14.16
|
14.71
|
-1.04
|
-0.15
|
002552
|
680ecd3800db0052c6d3731d
|
20240513
|
14.01
|
52975
|
74595192.3
|
3.02
|
1.68
|
13.85
|
20240513
|
13.79
|
14.22
|
-2.81
|
-0.4
|
002552
|
680ecd3800db0052c6d3731e
|
20240514
|
13.91
|
31290
|
43900094
|
2.02
|
0.99
|
13.9
|
20240514
|
13.72
|
14
|
0.36
|
0.05
|
002552
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |