| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b400db0052c6d22c9b
|
002550
|
6.2
|
370197
|
223987213
|
3.7
|
3.87
|
6.02
|
20250425
|
5.98
|
6.21
|
-3.06
|
-0.19
|
002550
|
680ece8000db0052c6d6af62
|
20240429
|
5.07
|
182183
|
94305237.46
|
2.17
|
2
|
5.06
|
20240429
|
5.02
|
5.13
|
-0.2
|
-0.01
|
002550
|
680ece8000db0052c6d6af63
|
20240430
|
5.07
|
229914
|
121964783.14
|
4.35
|
2.53
|
5.22
|
20240430
|
5.04
|
5.26
|
3.16
|
0.16
|
002550
|
680ece8000db0052c6d6af64
|
20240506
|
5.26
|
271931
|
150285351
|
4.6
|
2.99
|
5.48
|
20240506
|
5.26
|
5.5
|
4.98
|
0.26
|
002550
|
680ece8000db0052c6d6af65
|
20240507
|
5.48
|
161880
|
89162834
|
3.1
|
1.78
|
5.41
|
20240507
|
5.31
|
5.48
|
-1.28
|
-0.07
|
002550
|
680ece8000db0052c6d6af66
|
20240508
|
5.41
|
151529
|
84242014
|
1.85
|
1.66
|
5.44
|
20240508
|
5.39
|
5.49
|
0.55
|
0.03
|
002550
|
680ece8000db0052c6d6af67
|
20240509
|
5.45
|
232813
|
131562895
|
4.23
|
2.56
|
5.61
|
20240509
|
5.38
|
5.61
|
3.13
|
0.17
|
002550
|
680ece8000db0052c6d6af68
|
20240510
|
5.57
|
216416
|
124997217.06
|
2.32
|
2.38
|
5.64
|
20240510
|
5.57
|
5.7
|
0.53
|
0.03
|
002550
|
680ece8000db0052c6d6af69
|
20240513
|
5.64
|
217208
|
126372078
|
2.84
|
2.39
|
5.65
|
20240513
|
5.61
|
5.77
|
0.18
|
0.01
|
002550
|
680ece8000db0052c6d6af6a
|
20240514
|
5.63
|
342057
|
203235970.84
|
6.19
|
3.76
|
5.84
|
20240514
|
5.6
|
5.95
|
3.36
|
0.19
|
002550
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |