| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb000db0052c6d2292c
|
002545
|
7.73
|
132002
|
103059024
|
1.68
|
1.17
|
7.82
|
20250425
|
7.73
|
7.86
|
0.9
|
0.07
|
002545
|
680ecd3900db0052c6d377cb
|
20240429
|
7.14
|
151173
|
113420516
|
5.17
|
1.34
|
7.3
|
20240429
|
6.99
|
7.36
|
1.96
|
0.14
|
002545
|
680ecd3900db0052c6d377cc
|
20240430
|
7.3
|
82766
|
63069946.15
|
1.78
|
0.73
|
7.33
|
20240430
|
7.24
|
7.37
|
0.41
|
0.03
|
002545
|
680ecd3900db0052c6d377cd
|
20240506
|
7.38
|
206763
|
163324149.7
|
7.23
|
1.83
|
7.65
|
20240506
|
7.35
|
7.88
|
4.37
|
0.32
|
002545
|
680ecd3900db0052c6d377ce
|
20240507
|
7.65
|
116442
|
92234006
|
2.48
|
1.03
|
7.68
|
20240507
|
7.53
|
7.72
|
0.39
|
0.03
|
002545
|
680ecd3900db0052c6d377cf
|
20240508
|
7.73
|
101298
|
80578593.38
|
3.26
|
0.9
|
7.59
|
20240508
|
7.56
|
7.81
|
-1.17
|
-0.09
|
002545
|
680ecd3900db0052c6d377d0
|
20240509
|
7.6
|
115447
|
92311642
|
3.03
|
1.02
|
7.68
|
20240509
|
7.58
|
7.81
|
1.19
|
0.09
|
002545
|
680ecd3900db0052c6d377d1
|
20240510
|
7.69
|
108784
|
87296893
|
2.99
|
0.96
|
7.76
|
20240510
|
7.65
|
7.88
|
1.04
|
0.08
|
002545
|
680ecd3900db0052c6d377d2
|
20240513
|
7.72
|
112614
|
89659505
|
2.96
|
1
|
7.69
|
20240513
|
7.55
|
7.78
|
-0.9
|
-0.07
|
002545
|
680ecd3900db0052c6d377d3
|
20240514
|
7.66
|
110392
|
88371856
|
3.25
|
0.98
|
7.64
|
20240514
|
7.58
|
7.83
|
-0.65
|
-0.05
|
002545
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |