| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffd00db0052c6d22a1f
|
002544
|
20.15
|
51531
|
105360394
|
2.57
|
0.76
|
20.4
|
20250425
|
20.14
|
20.66
|
0.94
|
0.19
|
002544
|
680ecd9300db0052c6d45ab0
|
20240429
|
25.85
|
170531
|
441337023.61
|
2.6
|
2.51
|
25.89
|
20240429
|
25.55
|
26.22
|
0.66
|
0.17
|
002544
|
680ecd9300db0052c6d45ab1
|
20240430
|
26.03
|
172394
|
435852444.02
|
5.56
|
2.54
|
24.87
|
20240430
|
24.67
|
26.11
|
-3.94
|
-1.02
|
002544
|
680ecd9300db0052c6d45ab2
|
20240506
|
25.31
|
104147
|
261547062.39
|
3.46
|
1.53
|
24.76
|
20240506
|
24.6
|
25.46
|
-0.44
|
-0.11
|
002544
|
680ecd9300db0052c6d45ab3
|
20240507
|
24.72
|
101665
|
252664747.4
|
3.31
|
1.5
|
24.92
|
20240507
|
24.43
|
25.25
|
0.65
|
0.16
|
002544
|
680ecd9300db0052c6d45ab4
|
20240508
|
25
|
109351
|
266967902.52
|
4.61
|
1.61
|
24.14
|
20240508
|
23.87
|
25.02
|
-3.13
|
-0.78
|
002544
|
680ecd9300db0052c6d45ab5
|
20240509
|
24.23
|
109777
|
264296943.47
|
2.4
|
1.62
|
23.83
|
20240509
|
23.79
|
24.37
|
-1.28
|
-0.31
|
002544
|
680ecd9300db0052c6d45ab6
|
20240510
|
23.83
|
135744
|
317495811.92
|
4.15
|
2
|
23.47
|
20240510
|
23
|
23.99
|
-1.51
|
-0.36
|
002544
|
680ecd9300db0052c6d45ab7
|
20240513
|
23.48
|
117955
|
271139609.5
|
5.28
|
1.74
|
22.6
|
20240513
|
22.41
|
23.65
|
-3.71
|
-0.87
|
002544
|
680ecd9300db0052c6d45ab8
|
20240514
|
22.79
|
74287
|
169524683.46
|
2.65
|
1.09
|
22.84
|
20240514
|
22.47
|
23.07
|
1.06
|
0.24
|
002544
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |