| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08400db0052c6d22bf1
|
002543
|
10
|
24872
|
25250432
|
2.29
|
0.38
|
10.16
|
20250425
|
10
|
10.23
|
1.09
|
0.11
|
002543
|
680ece4700db0052c6d61077
|
20240429
|
10.3
|
143000
|
157493237.58
|
4.52
|
2.16
|
10.38
|
20240429
|
10.21
|
10.66
|
4.22
|
0.42
|
002543
|
680ece4700db0052c6d61078
|
20240430
|
10.43
|
107525
|
119124708.82
|
3.85
|
1.63
|
10.46
|
20240430
|
10.24
|
10.64
|
0.77
|
0.08
|
002543
|
680ece4700db0052c6d61079
|
20240506
|
10.58
|
150417
|
173240930.67
|
6.79
|
2.27
|
11.06
|
20240506
|
10.55
|
11.26
|
5.74
|
0.6
|
002543
|
680ece4700db0052c6d6107a
|
20240507
|
11
|
90507
|
104527469.89
|
3.25
|
1.37
|
11.05
|
20240507
|
10.79
|
11.15
|
-0.09
|
-0.01
|
002543
|
680ece4700db0052c6d6107b
|
20240508
|
10.99
|
69879
|
81291269.2
|
3.44
|
1.06
|
10.97
|
20240508
|
10.8
|
11.18
|
-0.72
|
-0.08
|
002543
|
680ece4700db0052c6d6107c
|
20240509
|
10.92
|
62873
|
73897512.67
|
4.1
|
0.95
|
11.21
|
20240509
|
10.92
|
11.37
|
2.19
|
0.24
|
002543
|
680ece4700db0052c6d6107d
|
20240510
|
11.28
|
58767
|
69133408.08
|
2.68
|
0.89
|
11.2
|
20240510
|
11
|
11.3
|
-0.09
|
-0.01
|
002543
|
680ece4700db0052c6d6107e
|
20240513
|
11.08
|
85929
|
100932878.41
|
4.46
|
1.3
|
11.25
|
20240513
|
10.89
|
11.39
|
0.45
|
0.05
|
002543
|
680ece4700db0052c6d6107f
|
20240514
|
11.2
|
66200
|
78534472.99
|
3.02
|
1
|
11.36
|
20240514
|
11.11
|
11.45
|
0.98
|
0.11
|
002543
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |