| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0af00db0052c6d22c8b
|
002542
|
3.09
|
474116
|
146293224.3
|
4.47
|
2.96
|
3.1
|
20250425
|
3.03
|
3.17
|
-0.96
|
-0.03
|
002542
|
680ece7b00db0052c6d6a053
|
20240429
|
2.13
|
518356
|
112594772.5
|
4.63
|
3.24
|
2.2
|
20240429
|
2.11
|
2.21
|
1.85
|
0.04
|
002542
|
680ece7b00db0052c6d6a054
|
20240430
|
2.19
|
457460
|
97461633.16
|
5
|
2.86
|
2.1
|
20240430
|
2.09
|
2.2
|
-4.55
|
-0.1
|
002542
|
680ece7b00db0052c6d6a055
|
20240506
|
2.13
|
260718
|
55103768.12
|
2.38
|
1.63
|
2.11
|
20240506
|
2.1
|
2.15
|
0.48
|
0.01
|
002542
|
680ece7b00db0052c6d6a056
|
20240507
|
2.11
|
474777
|
101245230.18
|
5.69
|
2.96
|
2.18
|
20240507
|
2.07
|
2.19
|
3.32
|
0.07
|
002542
|
680ece7b00db0052c6d6a057
|
20240508
|
2.15
|
271470
|
57625967.6
|
2.75
|
1.69
|
2.11
|
20240508
|
2.1
|
2.16
|
-3.21
|
-0.07
|
002542
|
680ece7b00db0052c6d6a058
|
20240509
|
2.11
|
155128
|
32917342
|
1.42
|
0.97
|
2.12
|
20240509
|
2.1
|
2.13
|
0.47
|
0.01
|
002542
|
680ece7b00db0052c6d6a059
|
20240510
|
2.12
|
226493
|
47810034
|
2.83
|
1.41
|
2.14
|
20240510
|
2.08
|
2.14
|
0.94
|
0.02
|
002542
|
680ece7b00db0052c6d6a05a
|
20240513
|
2.17
|
176132
|
37759266
|
1.87
|
1.1
|
2.13
|
20240513
|
2.13
|
2.17
|
-0.47
|
-0.01
|
002542
|
680ece7b00db0052c6d6a05b
|
20240514
|
2.12
|
136366
|
28860355.27
|
1.88
|
0.85
|
2.11
|
20240514
|
2.1
|
2.14
|
-0.94
|
-0.02
|
002542
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |