| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5600db0052c6d22811
|
002541
|
18.24
|
72269
|
131842509.2
|
3.23
|
1.46
|
18.45
|
20250425
|
17.88
|
18.47
|
1.15
|
0.21
|
002541
|
680ecce100db0052c6d27282
|
20240429
|
17.55
|
106696
|
197897293.06
|
7.04
|
2.15
|
18.33
|
20240429
|
17.26
|
18.52
|
2.35
|
0.42
|
002541
|
680ecce100db0052c6d27283
|
20240430
|
18.33
|
87755
|
166028191.08
|
4.26
|
1.77
|
18.53
|
20240430
|
17.98
|
18.76
|
1.09
|
0.2
|
002541
|
680ecce100db0052c6d27284
|
20240506
|
18.78
|
139547
|
281018814.56
|
6.58
|
2.81
|
19.8
|
20240506
|
18.74
|
19.96
|
6.85
|
1.27
|
002541
|
680ecce100db0052c6d27285
|
20240507
|
19.58
|
57032
|
115413920.95
|
2.73
|
1.15
|
19.78
|
20240507
|
19.4
|
19.94
|
-0.1
|
-0.02
|
002541
|
680ecce100db0052c6d27286
|
20240508
|
19.58
|
80568
|
157445849.72
|
6.42
|
1.62
|
18.65
|
20240508
|
18.49
|
19.76
|
-5.71
|
-1.13
|
002541
|
680ecce100db0052c6d27287
|
20240509
|
18.63
|
125710
|
255263292.41
|
9.28
|
2.53
|
20.28
|
20240509
|
18.63
|
20.36
|
8.74
|
1.63
|
002541
|
680ecce100db0052c6d27288
|
20240510
|
20.23
|
88068
|
181298704.69
|
3.25
|
1.77
|
20.08
|
20240510
|
19.78
|
20.44
|
-0.99
|
-0.2
|
002541
|
680ecce100db0052c6d27289
|
20240513
|
19.83
|
63985
|
128940308.33
|
3.39
|
1.29
|
19.65
|
20240513
|
19.24
|
19.92
|
-2.14
|
-0.43
|
002541
|
680ecce100db0052c6d2728a
|
20240514
|
19.86
|
56796
|
115851747.28
|
3.26
|
1.14
|
20.1
|
20240514
|
19.49
|
20.13
|
2.29
|
0.45
|
002541
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |