| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffa00db0052c6d22a1a
|
002540
|
6
|
65190
|
39027110
|
1
|
0.75
|
5.98
|
20250425
|
5.95
|
6.01
|
-0.33
|
-0.02
|
002540
|
680ecd9200db0052c6d455fb
|
20240429
|
5.77
|
190234
|
118581890.54
|
2.25
|
2.2
|
5.76
|
20240429
|
5.67
|
5.8
|
-0.35
|
-0.02
|
002540
|
680ecd9200db0052c6d455fc
|
20240430
|
5.76
|
225524
|
143190848.99
|
3.13
|
2.61
|
5.89
|
20240430
|
5.74
|
5.92
|
2.26
|
0.13
|
002540
|
680ecd9200db0052c6d455fd
|
20240506
|
5.92
|
194027
|
123812501.08
|
2.89
|
2.25
|
5.93
|
20240506
|
5.85
|
6.02
|
0.68
|
0.04
|
002540
|
680ecd9200db0052c6d455fe
|
20240507
|
5.92
|
150131
|
97364601.69
|
2.7
|
1.74
|
6.02
|
20240507
|
5.89
|
6.05
|
1.52
|
0.09
|
002540
|
680ecd9200db0052c6d455ff
|
20240508
|
5.99
|
104986
|
67731060.71
|
1.66
|
1.22
|
5.95
|
20240508
|
5.93
|
6.03
|
-1.16
|
-0.07
|
002540
|
680ecd9200db0052c6d45600
|
20240509
|
5.95
|
136432
|
89393446.68
|
3.03
|
1.58
|
6.1
|
20240509
|
5.93
|
6.11
|
2.52
|
0.15
|
002540
|
680ecd9200db0052c6d45601
|
20240510
|
6.1
|
141072
|
92735678.65
|
1.8
|
1.63
|
6.13
|
20240510
|
6.04
|
6.15
|
0.49
|
0.03
|
002540
|
680ecd9200db0052c6d45602
|
20240513
|
6.08
|
156158
|
101264066.54
|
2.45
|
1.81
|
5.99
|
20240513
|
5.93
|
6.08
|
-2.28
|
-0.14
|
002540
|
680ecd9200db0052c6d45603
|
20240514
|
5.97
|
165740
|
106506164.9
|
2.84
|
1.92
|
5.94
|
20240514
|
5.88
|
6.05
|
-0.83
|
-0.05
|
002540
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |