| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defec00db0052c6d229e5
|
002539
|
7.88
|
104260
|
82480656
|
0.89
|
1.18
|
7.9
|
20250425
|
7.87
|
7.94
|
0.25
|
0.02
|
002539
|
680ecd8000db0052c6d4245c
|
20240429
|
7.55
|
148122
|
118865366
|
3.54
|
1.68
|
7.81
|
20240429
|
7.55
|
7.82
|
2.49
|
0.19
|
002539
|
680ecd8000db0052c6d4245d
|
20240430
|
7.73
|
130233
|
105298936.8
|
2.05
|
1.47
|
7.81
|
20240430
|
7.69
|
7.85
|
0
|
0
|
002539
|
680ecd8000db0052c6d4245e
|
20240506
|
7.86
|
325945
|
276018845.55
|
7.68
|
3.69
|
8.3
|
20240506
|
7.81
|
8.41
|
6.27
|
0.49
|
002539
|
680ecd8000db0052c6d4245f
|
20240507
|
8.23
|
281991
|
242954246.66
|
3.86
|
3.19
|
8.44
|
20240507
|
8.18
|
8.5
|
1.69
|
0.14
|
002539
|
680ecd8000db0052c6d42460
|
20240508
|
8.44
|
170907
|
148425390.16
|
3.91
|
1.94
|
8.29
|
20240508
|
8.28
|
8.61
|
-1.78
|
-0.15
|
002539
|
680ecd8000db0052c6d42461
|
20240509
|
8.29
|
163816
|
143422606.14
|
3.5
|
1.86
|
8.47
|
20240509
|
8.26
|
8.55
|
2.17
|
0.18
|
002539
|
680ecd8000db0052c6d42462
|
20240510
|
8.47
|
138801
|
121094404.18
|
3.07
|
1.57
|
8.36
|
20240510
|
8.32
|
8.58
|
-1.3
|
-0.11
|
002539
|
680ecd8000db0052c6d42463
|
20240513
|
8.26
|
133521
|
113320665
|
2.27
|
1.51
|
8.17
|
20240513
|
8.1
|
8.29
|
-2.27
|
-0.19
|
002539
|
680ecd8000db0052c6d42464
|
20240514
|
8.14
|
99780
|
84204026
|
2.2
|
1.13
|
8.08
|
20240514
|
8.06
|
8.24
|
-1.1
|
-0.09
|
002539
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |