| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defad00db0052c6d22924
|
002538
|
6.03
|
123806
|
73587435
|
1.84
|
1.45
|
5.93
|
20250425
|
5.92
|
6.03
|
-0.67
|
-0.04
|
002538
|
680ecd3700db0052c6d370c2
|
20240429
|
4.64
|
176068
|
87657048.32
|
5.12
|
2.06
|
4.84
|
20240429
|
4.6
|
4.84
|
3.2
|
0.15
|
002538
|
680ecd3700db0052c6d370c3
|
20240430
|
4.83
|
179370
|
91675281.52
|
2.69
|
2.1
|
4.89
|
20240430
|
4.79
|
4.92
|
1.03
|
0.05
|
002538
|
680ecd3700db0052c6d370c4
|
20240506
|
4.92
|
240354
|
126708327.48
|
4.91
|
2.82
|
5.13
|
20240506
|
4.89
|
5.13
|
4.91
|
0.24
|
002538
|
680ecd3700db0052c6d370c5
|
20240507
|
5.12
|
230562
|
125145394.63
|
4.48
|
2.7
|
5.26
|
20240507
|
5.08
|
5.31
|
2.53
|
0.13
|
002538
|
680ecd3700db0052c6d370c6
|
20240508
|
5.25
|
193100
|
105819397.37
|
3.8
|
2.26
|
5.17
|
20240508
|
5.16
|
5.36
|
-1.71
|
-0.09
|
002538
|
680ecd3700db0052c6d370c7
|
20240509
|
5.18
|
135284
|
73617395.82
|
2.13
|
1.58
|
5.18
|
20240509
|
5.15
|
5.26
|
0.19
|
0.01
|
002538
|
680ecd3700db0052c6d370c8
|
20240510
|
5.15
|
140884
|
76322424.38
|
3.09
|
1.65
|
5.15
|
20240510
|
5.11
|
5.27
|
-0.58
|
-0.03
|
002538
|
680ecd3700db0052c6d370c9
|
20240513
|
5.09
|
196117
|
102967453.55
|
3.3
|
2.3
|
5
|
20240513
|
4.95
|
5.12
|
-2.91
|
-0.15
|
002538
|
680ecd3700db0052c6d370ca
|
20240514
|
5.02
|
123141
|
64845728.88
|
1.6
|
1.44
|
5.01
|
20240514
|
4.99
|
5.07
|
0.2
|
0.01
|
002538
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |