| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9300db0052c6d228cf
|
002537
|
9.54
|
4010206
|
3705725272.66
|
11.62
|
34.16
|
8.97
|
20250425
|
8.7
|
9.74
|
0.22
|
0.02
|
002537
|
680ecd1d00db0052c6d321a6
|
20240429
|
5.55
|
241697
|
136461894.67
|
3.96
|
2.06
|
5.72
|
20240429
|
5.51
|
5.73
|
2.88
|
0.16
|
002537
|
680ecd1d00db0052c6d321a7
|
20240430
|
5.73
|
197273
|
112588591.64
|
2.1
|
1.68
|
5.7
|
20240430
|
5.65
|
5.77
|
-0.35
|
-0.02
|
002537
|
680ecd1d00db0052c6d321a8
|
20240506
|
5.77
|
187914
|
108603018.16
|
1.75
|
1.6
|
5.76
|
20240506
|
5.73
|
5.83
|
1.05
|
0.06
|
002537
|
680ecd1d00db0052c6d321a9
|
20240507
|
5.73
|
178848
|
102172983.6
|
2.6
|
1.52
|
5.76
|
20240507
|
5.64
|
5.79
|
0
|
0
|
002537
|
680ecd1d00db0052c6d321aa
|
20240508
|
5.8
|
149729
|
85928064
|
2.08
|
1.28
|
5.72
|
20240508
|
5.68
|
5.8
|
-0.69
|
-0.04
|
002537
|
680ecd1d00db0052c6d321ab
|
20240509
|
5.68
|
125656
|
72506222
|
2.62
|
1.07
|
5.73
|
20240509
|
5.68
|
5.83
|
0.17
|
0.01
|
002537
|
680ecd1d00db0052c6d321ac
|
20240510
|
5.74
|
128667
|
73448050
|
2.09
|
1.1
|
5.69
|
20240510
|
5.66
|
5.78
|
-0.7
|
-0.04
|
002537
|
680ecd1d00db0052c6d321ad
|
20240513
|
5.66
|
141564
|
80002475.59
|
2.46
|
1.21
|
5.65
|
20240513
|
5.57
|
5.71
|
-0.7
|
-0.04
|
002537
|
680ecd1d00db0052c6d321ae
|
20240514
|
5.64
|
110597
|
62704160.85
|
1.59
|
0.94
|
5.64
|
20240514
|
5.62
|
5.71
|
-0.18
|
-0.01
|
002537
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |