| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5600db0052c6d22810
|
002536
|
15.25
|
182974
|
274658030.5
|
2.95
|
3.35
|
14.97
|
20250425
|
14.83
|
15.28
|
-1.84
|
-0.28
|
002536
|
680ecce100db0052c6d27191
|
20240429
|
11.5
|
209092
|
251273696.67
|
2.62
|
3.9
|
11.71
|
20240429
|
11.45
|
11.75
|
2.09
|
0.24
|
002536
|
680ecce100db0052c6d27192
|
20240430
|
11.74
|
172201
|
207823690.37
|
2.82
|
3.21
|
11.66
|
20240430
|
11.55
|
11.88
|
-0.43
|
-0.05
|
002536
|
680ecce100db0052c6d27193
|
20240506
|
11.82
|
157136
|
192571258.53
|
1.63
|
2.93
|
11.85
|
20240506
|
11.78
|
11.97
|
1.63
|
0.19
|
002536
|
680ecce100db0052c6d27194
|
20240507
|
11.86
|
129294
|
157147641.38
|
2.11
|
2.41
|
11.75
|
20240507
|
11.61
|
11.86
|
-0.84
|
-0.1
|
002536
|
680ecce100db0052c6d27195
|
20240508
|
11.68
|
119539
|
142229099
|
2.89
|
2.23
|
11.39
|
20240508
|
11.37
|
11.71
|
-3.06
|
-0.36
|
002536
|
680ecce100db0052c6d27196
|
20240509
|
11.39
|
118341
|
141087811.12
|
2.28
|
2.21
|
11.51
|
20240509
|
11.36
|
11.62
|
1.05
|
0.12
|
002536
|
680ecce100db0052c6d27197
|
20240510
|
11.55
|
165135
|
192127466.16
|
4
|
3.08
|
11.15
|
20240510
|
11.1
|
11.56
|
-3.13
|
-0.36
|
002536
|
680ecce100db0052c6d27198
|
20240513
|
11.04
|
117597
|
132684854.6
|
2.33
|
2.19
|
10.85
|
20240513
|
10.78
|
11.04
|
-2.69
|
-0.3
|
002536
|
680ecce100db0052c6d27199
|
20240514
|
10.91
|
105811
|
119466182.32
|
1.75
|
1.97
|
10.84
|
20240514
|
10.83
|
11.02
|
-0.09
|
-0.01
|
002536
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |