| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defed00db0052c6d229e9
|
002534
|
11.55
|
125606
|
139570518.65
|
6.59
|
1.72
|
11.13
|
20250425
|
10.88
|
11.65
|
-4.71
|
-0.55
|
002534
|
680ecd8100db0052c6d42820
|
20240429
|
10.94
|
117687
|
127952717.78
|
7.75
|
1.61
|
10.94
|
20240429
|
10.17
|
10.94
|
10.06
|
1
|
002534
|
680ecd8100db0052c6d42821
|
20240430
|
10.98
|
201333
|
217175293.15
|
6.03
|
2.75
|
10.75
|
20240430
|
10.41
|
11.07
|
-1.74
|
-0.19
|
002534
|
680ecd8100db0052c6d42822
|
20240506
|
10.81
|
125045
|
139785302.41
|
5.49
|
1.71
|
11.25
|
20240506
|
10.8
|
11.39
|
4.65
|
0.5
|
002534
|
680ecd8100db0052c6d42823
|
20240507
|
11.25
|
109196
|
124553232.9
|
3.73
|
1.49
|
11.39
|
20240507
|
11.13
|
11.55
|
1.24
|
0.14
|
002534
|
680ecd8100db0052c6d42824
|
20240508
|
11.34
|
70726
|
80914917.94
|
3.42
|
0.97
|
11.19
|
20240508
|
11.16
|
11.55
|
-1.76
|
-0.2
|
002534
|
680ecd8100db0052c6d42825
|
20240509
|
11.16
|
80117
|
92960350.37
|
4.29
|
1.1
|
11.55
|
20240509
|
11.16
|
11.64
|
3.22
|
0.36
|
002534
|
680ecd8100db0052c6d42826
|
20240510
|
11.53
|
52775
|
61123177.95
|
2.25
|
0.72
|
11.51
|
20240510
|
11.37
|
11.63
|
-0.35
|
-0.04
|
002534
|
680ecd8100db0052c6d42827
|
20240513
|
11.54
|
63953
|
73350272.34
|
2.95
|
0.88
|
11.32
|
20240513
|
11.26
|
11.6
|
-1.65
|
-0.19
|
002534
|
680ecd8100db0052c6d42828
|
20240514
|
11.33
|
62290
|
71737471.86
|
2.65
|
0.85
|
11.33
|
20240514
|
11.29
|
11.59
|
0.09
|
0.01
|
002534
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |