| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04100db0052c6d22afe
|
002533
|
9.85
|
102602
|
101169534
|
1.22
|
1.61
|
9.84
|
20250425
|
9.8
|
9.92
|
0
|
0
|
002533
|
680ecdf100db0052c6d52c52
|
20240429
|
9.51
|
263711
|
260836956.72
|
5.44
|
4.2
|
9.34
|
20240429
|
9.08
|
9.6
|
-2.3
|
-0.22
|
002533
|
680ecdf100db0052c6d52c53
|
20240430
|
9.35
|
201155
|
199308414.44
|
2.25
|
3.21
|
9.28
|
20240430
|
9.22
|
9.43
|
-0.64
|
-0.06
|
002533
|
680ecdf100db0052c6d52c54
|
20240506
|
9.45
|
269402
|
269489003.1
|
2.8
|
4.29
|
9.51
|
20240506
|
9.27
|
9.53
|
2.48
|
0.23
|
002533
|
680ecdf100db0052c6d52c55
|
20240507
|
9.59
|
176884
|
178350579.77
|
2.73
|
2.82
|
9.47
|
20240507
|
9.36
|
9.62
|
-0.42
|
-0.04
|
002533
|
680ecdf100db0052c6d52c56
|
20240508
|
9.41
|
152569
|
151116624.44
|
2.43
|
2.43
|
9.22
|
20240508
|
9.19
|
9.42
|
-2.64
|
-0.25
|
002533
|
680ecdf100db0052c6d52c57
|
20240509
|
9.31
|
279109
|
284284247.97
|
5.31
|
4.45
|
9.7
|
20240509
|
9.27
|
9.76
|
5.21
|
0.48
|
002533
|
680ecdf100db0052c6d52c58
|
20240510
|
9.7
|
169621
|
172375278
|
2.27
|
2.7
|
9.59
|
20240510
|
9.48
|
9.7
|
-1.13
|
-0.11
|
002533
|
680ecdf100db0052c6d52c59
|
20240513
|
9.48
|
429985
|
454374493.98
|
8.34
|
6.85
|
10.02
|
20240513
|
9.43
|
10.23
|
4.48
|
0.43
|
002533
|
680ecdf100db0052c6d52c5a
|
20240514
|
10
|
230624
|
244779194.58
|
2.59
|
3.68
|
10.02
|
20240514
|
9.86
|
10.12
|
0
|
0
|
002533
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |