| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07400db0052c6d22bb5
|
002531
|
6.7
|
238442
|
159616969.9
|
3.49
|
1.33
|
6.76
|
20250425
|
6.6
|
6.84
|
-1.74
|
-0.12
|
002531
|
680ece3400db0052c6d5d805
|
20240429
|
9.53
|
454877
|
465544101.24
|
7.93
|
2.55
|
10.27
|
20240429
|
9.53
|
10.27
|
10.08
|
0.94
|
002531
|
680ece3400db0052c6d5d806
|
20240430
|
10.22
|
469548
|
486497379.94
|
2.82
|
2.63
|
10.31
|
20240430
|
10.15
|
10.44
|
0.39
|
0.04
|
002531
|
680ece3400db0052c6d5d807
|
20240506
|
10.42
|
298478
|
315219715.43
|
2.42
|
1.67
|
10.52
|
20240506
|
10.33
|
10.58
|
2.04
|
0.21
|
002531
|
680ece3400db0052c6d5d808
|
20240507
|
10.48
|
143567
|
151318386.25
|
1.24
|
0.8
|
10.5
|
20240507
|
10.4
|
10.53
|
-0.19
|
-0.02
|
002531
|
680ece3400db0052c6d5d809
|
20240508
|
10.5
|
207986
|
220347968
|
2.38
|
1.16
|
10.52
|
20240508
|
10.38
|
10.63
|
0.19
|
0.02
|
002531
|
680ece3400db0052c6d5d80a
|
20240509
|
10.53
|
220032
|
236685589.68
|
3.04
|
1.23
|
10.72
|
20240509
|
10.49
|
10.81
|
1.9
|
0.2
|
002531
|
680ece3400db0052c6d5d80b
|
20240510
|
10.69
|
210547
|
227836275.56
|
2.52
|
1.18
|
10.82
|
20240510
|
10.59
|
10.86
|
0.93
|
0.1
|
002531
|
680ece3400db0052c6d5d80c
|
20240513
|
10.75
|
357947
|
395820352.58
|
5.36
|
2
|
11.01
|
20240513
|
10.65
|
11.23
|
1.76
|
0.19
|
002531
|
680ece3400db0052c6d5d80d
|
20240514
|
11.12
|
264791
|
294878413.58
|
2.82
|
1.48
|
11
|
20240514
|
10.9
|
11.21
|
-0.09
|
-0.01
|
002531
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |