| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05400db0052c6d22b42
|
002530
|
9.14
|
231370
|
212073906.18
|
2.74
|
3.33
|
9.14
|
20250425
|
9.06
|
9.31
|
0
|
0
|
002530
|
680ece0c00db0052c6d56c3e
|
20240429
|
7.32
|
192948
|
146204447.4
|
4.93
|
2.84
|
7.6
|
20240429
|
7.32
|
7.68
|
4.11
|
0.3
|
002530
|
680ece0c00db0052c6d56c3f
|
20240430
|
7.59
|
121795
|
91363843.86
|
4.21
|
1.79
|
7.47
|
20240430
|
7.36
|
7.68
|
-1.71
|
-0.13
|
002530
|
680ece0c00db0052c6d56c40
|
20240506
|
7.53
|
92477
|
69657264
|
2.14
|
1.36
|
7.54
|
20240506
|
7.47
|
7.63
|
0.94
|
0.07
|
002530
|
680ece0c00db0052c6d56c41
|
20240507
|
7.52
|
67550
|
50639527
|
2.52
|
0.99
|
7.47
|
20240507
|
7.4
|
7.59
|
-0.93
|
-0.07
|
002530
|
680ece0c00db0052c6d56c42
|
20240508
|
7.42
|
67437
|
49628353.44
|
2.01
|
0.99
|
7.33
|
20240508
|
7.3
|
7.45
|
-1.87
|
-0.14
|
002530
|
680ece0c00db0052c6d56c43
|
20240509
|
7.38
|
64462
|
47557808
|
1.36
|
0.95
|
7.37
|
20240509
|
7.32
|
7.42
|
0.55
|
0.04
|
002530
|
680ece0c00db0052c6d56c44
|
20240510
|
7.37
|
49511
|
36022561
|
2.85
|
0.73
|
7.27
|
20240510
|
7.2
|
7.41
|
-1.36
|
-0.1
|
002530
|
680ece0c00db0052c6d56c45
|
20240513
|
7.21
|
63758
|
46216439.61
|
3.58
|
0.94
|
7.24
|
20240513
|
7.1
|
7.36
|
-0.41
|
-0.03
|
002530
|
680ece0c00db0052c6d56c46
|
20240514
|
7.25
|
164487
|
123805341
|
5.66
|
2.42
|
7.62
|
20240514
|
7.24
|
7.65
|
5.25
|
0.38
|
002530
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |