| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09500db0052c6d22c30
|
002527
|
12.73
|
109547
|
139355401
|
2.51
|
2.07
|
12.71
|
20250425
|
12.58
|
12.9
|
-0.16
|
-0.02
|
002527
|
680ece5d00db0052c6d64abc
|
20240429
|
7.71
|
158383
|
124445586.52
|
4.12
|
3
|
7.86
|
20240429
|
7.63
|
7.95
|
1.29
|
0.1
|
002527
|
680ece5d00db0052c6d64abd
|
20240430
|
7.82
|
123115
|
94520851.48
|
4.2
|
2.33
|
7.65
|
20240430
|
7.55
|
7.88
|
-2.67
|
-0.21
|
002527
|
680ece5d00db0052c6d64abe
|
20240506
|
7.77
|
89141
|
69366382.5
|
2.61
|
1.69
|
7.72
|
20240506
|
7.7
|
7.9
|
0.92
|
0.07
|
002527
|
680ece5d00db0052c6d64abf
|
20240507
|
7.77
|
79705
|
61377493.2
|
2.33
|
1.51
|
7.71
|
20240507
|
7.61
|
7.79
|
-0.13
|
-0.01
|
002527
|
680ece5d00db0052c6d64ac0
|
20240508
|
7.7
|
88920
|
66735230.8
|
3.76
|
1.69
|
7.43
|
20240508
|
7.41
|
7.7
|
-3.63
|
-0.28
|
002527
|
680ece5d00db0052c6d64ac1
|
20240509
|
7.48
|
73223
|
55002944
|
2.02
|
1.39
|
7.44
|
20240509
|
7.43
|
7.58
|
0.13
|
0.01
|
002527
|
680ece5d00db0052c6d64ac2
|
20240510
|
7.51
|
95021
|
69513348.6
|
4.17
|
1.8
|
7.27
|
20240510
|
7.23
|
7.54
|
-2.28
|
-0.17
|
002527
|
680ece5d00db0052c6d64ac3
|
20240513
|
7.19
|
117074
|
82221083
|
3.58
|
2.22
|
6.96
|
20240513
|
6.94
|
7.2
|
-4.26
|
-0.31
|
002527
|
680ece5d00db0052c6d64ac4
|
20240514
|
7
|
107858
|
76578440
|
5.03
|
2.05
|
7.03
|
20240514
|
7
|
7.35
|
1.01
|
0.07
|
002527
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |