| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defad00db0052c6d22922
|
002521
|
9.14
|
15952
|
14568176
|
1.09
|
0.4
|
9.15
|
20250425
|
9.1
|
9.2
|
0.11
|
0.01
|
002521
|
680ecd3600db0052c6d36ee0
|
20240429
|
11.54
|
173611
|
214270629.87
|
7.46
|
4.31
|
12.22
|
20240429
|
11.54
|
12.4
|
5.98
|
0.69
|
002521
|
680ecd3600db0052c6d36ee1
|
20240430
|
12.22
|
96228
|
119569753.72
|
2.45
|
2.39
|
12.32
|
20240430
|
12.05
|
12.35
|
0.82
|
0.1
|
002521
|
680ecd3600db0052c6d36ee2
|
20240506
|
12.36
|
195008
|
255610797.53
|
6.74
|
4.84
|
13.1
|
20240506
|
12.36
|
13.19
|
6.33
|
0.78
|
002521
|
680ecd3600db0052c6d36ee3
|
20240507
|
13.1
|
123708
|
164552789.16
|
4.73
|
3.07
|
13.2
|
20240507
|
12.76
|
13.38
|
0.76
|
0.1
|
002521
|
680ecd3600db0052c6d36ee4
|
20240508
|
13.2
|
125005
|
169322934.29
|
3.79
|
3.1
|
13.33
|
20240508
|
13.16
|
13.66
|
0.98
|
0.13
|
002521
|
680ecd3600db0052c6d36ee5
|
20240509
|
13.26
|
150754
|
205848940.07
|
4.05
|
3.74
|
13.57
|
20240509
|
13.14
|
13.68
|
1.8
|
0.24
|
002521
|
680ecd3600db0052c6d36ee6
|
20240510
|
13.6
|
135177
|
189424391.02
|
3.46
|
3.36
|
13.84
|
20240510
|
13.6
|
14.07
|
1.99
|
0.27
|
002521
|
680ecd3600db0052c6d36ee7
|
20240513
|
13.84
|
147285
|
203378937.58
|
4.55
|
3.66
|
13.65
|
20240513
|
13.23
|
13.86
|
-1.37
|
-0.19
|
002521
|
680ecd3600db0052c6d36ee8
|
20240514
|
13.63
|
92862
|
128450780.01
|
1.9
|
2.31
|
13.69
|
20240514
|
13.52
|
13.78
|
0.29
|
0.04
|
002521
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |