| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04400db0052c6d22b08
|
002519
|
4.23
|
412376
|
175967369.05
|
3.87
|
3.69
|
4.27
|
20250425
|
4.19
|
4.36
|
-2.73
|
-0.12
|
002519
|
680ecdf500db0052c6d535bc
|
20240429
|
5.4
|
628032
|
340041655.15
|
2.78
|
5.63
|
5.49
|
20240429
|
5.34
|
5.49
|
1.67
|
0.09
|
002519
|
680ecdf500db0052c6d535bd
|
20240430
|
5.49
|
539265
|
289534760
|
3.83
|
4.83
|
5.31
|
20240430
|
5.31
|
5.52
|
-3.28
|
-0.18
|
002519
|
680ecdf500db0052c6d535be
|
20240506
|
5.39
|
378716
|
203676198.26
|
1.69
|
3.39
|
5.39
|
20240506
|
5.34
|
5.43
|
1.51
|
0.08
|
002519
|
680ecdf500db0052c6d535bf
|
20240507
|
5.36
|
909360
|
505758829.54
|
7.79
|
8.15
|
5.7
|
20240507
|
5.33
|
5.75
|
5.75
|
0.31
|
002519
|
680ecdf500db0052c6d535c0
|
20240508
|
5.6
|
631094
|
349983183.47
|
2.46
|
5.65
|
5.56
|
20240508
|
5.48
|
5.62
|
-2.46
|
-0.14
|
002519
|
680ecdf500db0052c6d535c1
|
20240509
|
5.53
|
451682
|
251893593.98
|
2.88
|
4.05
|
5.56
|
20240509
|
5.51
|
5.67
|
0
|
0
|
002519
|
680ecdf500db0052c6d535c2
|
20240510
|
5.56
|
421411
|
231916650.03
|
2.52
|
3.78
|
5.47
|
20240510
|
5.44
|
5.58
|
-1.62
|
-0.09
|
002519
|
680ecdf500db0052c6d535c3
|
20240513
|
5.34
|
355567
|
189742330.1
|
2.74
|
3.19
|
5.32
|
20240513
|
5.27
|
5.42
|
-2.74
|
-0.15
|
002519
|
680ecdf500db0052c6d535c4
|
20240514
|
5.35
|
302991
|
164229325
|
3.76
|
2.71
|
5.42
|
20240514
|
5.32
|
5.52
|
1.88
|
0.1
|
002519
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |