| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00700db0052c6d22a3a
|
002518
|
21.51
|
123768
|
274088380.9
|
4.55
|
2.19
|
21.94
|
20250425
|
21.51
|
22.49
|
1.95
|
0.42
|
002518
|
680ecd9c00db0052c6d47411
|
20240429
|
20.47
|
117803
|
256177149
|
5.88
|
2.08
|
21.54
|
20240429
|
20.47
|
21.67
|
5.48
|
1.12
|
002518
|
680ecd9c00db0052c6d47412
|
20240430
|
21.54
|
73823
|
159949192
|
3.2
|
1.31
|
21.18
|
20240430
|
20.97
|
21.66
|
-1.67
|
-0.36
|
002518
|
680ecd9c00db0052c6d47413
|
20240506
|
21.51
|
64988
|
143527765.06
|
2.55
|
1.15
|
21.6
|
20240506
|
21.41
|
21.95
|
1.98
|
0.42
|
002518
|
680ecd9c00db0052c6d47414
|
20240507
|
21.61
|
51566
|
113374820.6
|
1.62
|
0.91
|
21.64
|
20240507
|
21.32
|
21.67
|
0.19
|
0.04
|
002518
|
680ecd9c00db0052c6d47415
|
20240508
|
21.74
|
66608
|
146046627.35
|
3.14
|
1.18
|
21.19
|
20240508
|
21.16
|
21.84
|
-2.08
|
-0.45
|
002518
|
680ecd9c00db0052c6d47416
|
20240509
|
21.2
|
94271
|
210921992.58
|
4.67
|
1.67
|
22.01
|
20240509
|
21.2
|
22.19
|
3.87
|
0.82
|
002518
|
680ecd9c00db0052c6d47417
|
20240510
|
22.05
|
57786
|
128369260
|
2.54
|
1.02
|
21.83
|
20240510
|
21.53
|
22.09
|
-0.82
|
-0.18
|
002518
|
680ecd9c00db0052c6d47418
|
20240513
|
21.76
|
74013
|
164665933.88
|
4.17
|
1.31
|
21.86
|
20240513
|
21.26
|
22.17
|
0.14
|
0.03
|
002518
|
680ecd9c00db0052c6d47419
|
20240514
|
21.55
|
71825
|
157747222.79
|
2.1
|
1.27
|
21.42
|
20240514
|
21.34
|
21.8
|
-2.01
|
-0.44
|
002518
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |