| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ae00db0052c6d22c85
|
002517
|
16.25
|
379885
|
614843945.71
|
5.03
|
2.01
|
16.19
|
20250425
|
15.81
|
16.63
|
-0.61
|
-0.1
|
002517
|
680ece7900db0052c6d69aad
|
20240429
|
11.16
|
591254
|
691752208.54
|
4.71
|
3.08
|
11.54
|
20240429
|
11.11
|
11.63
|
4.62
|
0.51
|
002517
|
680ece7900db0052c6d69aae
|
20240430
|
11.85
|
453583
|
534277620.95
|
3.81
|
2.36
|
11.59
|
20240430
|
11.41
|
11.85
|
0.43
|
0.05
|
002517
|
680ece7900db0052c6d69aaf
|
20240506
|
11.79
|
533525
|
643713558.41
|
3.02
|
2.78
|
11.78
|
20240506
|
11.7
|
12.05
|
1.64
|
0.19
|
002517
|
680ece7900db0052c6d69ab0
|
20240507
|
11.8
|
360043
|
434074137.08
|
1.95
|
1.87
|
11.86
|
20240507
|
11.73
|
11.96
|
0.68
|
0.08
|
002517
|
680ece7900db0052c6d69ab1
|
20240508
|
11.81
|
604528
|
698945345.03
|
5.65
|
3.15
|
11.22
|
20240508
|
11.14
|
11.81
|
-5.4
|
-0.64
|
002517
|
680ece7900db0052c6d69ab2
|
20240509
|
11.31
|
389506
|
450832437.42
|
3.65
|
2.03
|
11.5
|
20240509
|
11.14
|
11.55
|
2.5
|
0.28
|
002517
|
680ece7900db0052c6d69ab3
|
20240510
|
11.45
|
306827
|
358478691.14
|
2.52
|
1.6
|
11.48
|
20240510
|
11.37
|
11.66
|
-0.17
|
-0.02
|
002517
|
680ece7900db0052c6d69ab4
|
20240513
|
11.43
|
482033
|
569242299.24
|
3.83
|
2.51
|
11.57
|
20240513
|
11.34
|
11.78
|
0.78
|
0.09
|
002517
|
680ece7900db0052c6d69ab5
|
20240514
|
11.87
|
515473
|
615912038.6
|
2.85
|
2.68
|
11.79
|
20240514
|
11.6
|
11.93
|
1.9
|
0.22
|
002517
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |