| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cc00db0052c6d22cef
|
002516
|
4.61
|
95817
|
44340938.88
|
1.97
|
0.66
|
4.63
|
20250425
|
4.58
|
4.67
|
1.09
|
0.05
|
002516
|
680ece9b00db0052c6d6fe6c
|
20240429
|
4.35
|
104886
|
47182191
|
2.53
|
0.71
|
4.45
|
20240429
|
4.35
|
4.46
|
2.3
|
0.1
|
002516
|
680ece9b00db0052c6d6fe6d
|
20240430
|
4.45
|
72689
|
32781992
|
1.57
|
0.5
|
4.43
|
20240430
|
4.4
|
4.47
|
-0.45
|
-0.02
|
002516
|
680ece9b00db0052c6d6fe6e
|
20240506
|
4.44
|
105550
|
48366907
|
2.26
|
0.72
|
4.51
|
20240506
|
4.44
|
4.54
|
1.81
|
0.08
|
002516
|
680ece9b00db0052c6d6fe6f
|
20240507
|
4.51
|
85892
|
38881624
|
2.66
|
0.59
|
4.43
|
20240507
|
4.41
|
4.53
|
-1.77
|
-0.08
|
002516
|
680ece9b00db0052c6d6fe70
|
20240508
|
4.44
|
81202
|
36235104
|
2.71
|
0.55
|
4.34
|
20240508
|
4.33
|
4.45
|
-2.03
|
-0.09
|
002516
|
680ece9b00db0052c6d6fe71
|
20240509
|
4.32
|
79339
|
35330056.33
|
2.3
|
0.54
|
4.36
|
20240509
|
4.32
|
4.42
|
0.46
|
0.02
|
002516
|
680ece9b00db0052c6d6fe72
|
20240510
|
4.34
|
99960
|
43575332
|
2.98
|
0.68
|
4.27
|
20240510
|
4.24
|
4.37
|
-2.06
|
-0.09
|
002516
|
680ece9b00db0052c6d6fe73
|
20240513
|
4.32
|
122201
|
51958758
|
5.15
|
0.83
|
4.14
|
20240513
|
4.12
|
4.34
|
-3.04
|
-0.13
|
002516
|
680ece9b00db0052c6d6fe74
|
20240514
|
4.13
|
108881
|
45876761
|
2.66
|
0.74
|
4.12
|
20240514
|
4.1
|
4.21
|
-0.48
|
-0.02
|
002516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |