| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9900db0052c6d228e6
|
002515
|
5.45
|
190436
|
101952642.26
|
3.51
|
1.64
|
5.36
|
20250418
|
5.29
|
5.48
|
-1.11
|
-0.06
|
002515
|
680ecd2400db0052c6d33721
|
20240429
|
4.51
|
109879
|
50225832.12
|
2
|
0.97
|
4.57
|
20240429
|
4.5
|
4.59
|
1.56
|
0.07
|
002515
|
680ecd2400db0052c6d33722
|
20240430
|
4.58
|
70134
|
32014439.6
|
1.75
|
0.62
|
4.55
|
20240430
|
4.5
|
4.58
|
-0.44
|
-0.02
|
002515
|
680ecd2400db0052c6d33723
|
20240506
|
4.58
|
84137
|
38719368.36
|
1.76
|
0.75
|
4.58
|
20240506
|
4.56
|
4.64
|
0.66
|
0.03
|
002515
|
680ecd2400db0052c6d33724
|
20240507
|
4.59
|
64907
|
29972319.57
|
1.53
|
0.58
|
4.6
|
20240507
|
4.57
|
4.64
|
0.44
|
0.02
|
002515
|
680ecd2400db0052c6d33725
|
20240508
|
4.62
|
76703
|
35090267.62
|
2.17
|
0.68
|
4.53
|
20240508
|
4.52
|
4.62
|
-1.52
|
-0.07
|
002515
|
680ecd2400db0052c6d33726
|
20240509
|
4.55
|
66009
|
30363926.33
|
1.77
|
0.58
|
4.57
|
20240509
|
4.54
|
4.62
|
0.88
|
0.04
|
002515
|
680ecd2400db0052c6d33727
|
20240510
|
4.58
|
198089
|
93132217.2
|
4.6
|
1.76
|
4.62
|
20240510
|
4.56
|
4.77
|
1.09
|
0.05
|
002515
|
680ecd2400db0052c6d33728
|
20240513
|
4.55
|
192750
|
85560132.88
|
4.33
|
1.71
|
4.39
|
20240513
|
4.36
|
4.56
|
-4.98
|
-0.23
|
002515
|
680ecd2400db0052c6d33729
|
20240514
|
4.39
|
94781
|
41927475
|
1.59
|
0.84
|
4.4
|
20240514
|
4.37
|
4.44
|
0.23
|
0.01
|
002515
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |