| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d900db0052c6d22d1b
|
002512
|
4.34
|
193448
|
84025091
|
1.62
|
1.87
|
4.33
|
20250425
|
4.31
|
4.38
|
0.23
|
0.01
|
002512
|
680ecea900db0052c6d7278a
|
20240429
|
4.17
|
392903
|
168363519.96
|
3.81
|
3.75
|
4.32
|
20240429
|
4.17
|
4.33
|
2.86
|
0.12
|
002512
|
680ecea900db0052c6d7278b
|
20240430
|
4.28
|
367396
|
155014216.5
|
3.94
|
3.5
|
4.21
|
20240430
|
4.15
|
4.32
|
-2.55
|
-0.11
|
002512
|
680ecea900db0052c6d7278c
|
20240506
|
4.26
|
381519
|
158114185.42
|
4.75
|
3.64
|
4.1
|
20240506
|
4.08
|
4.28
|
-2.61
|
-0.11
|
002512
|
680ecea900db0052c6d7278d
|
20240507
|
4.1
|
745072
|
322741539.43
|
10.24
|
7.11
|
4.51
|
20240507
|
4.09
|
4.51
|
10
|
0.41
|
002512
|
680ecea900db0052c6d7278e
|
20240508
|
4.39
|
733989
|
317964273.72
|
2.88
|
7
|
4.3
|
20240508
|
4.28
|
4.41
|
-4.66
|
-0.21
|
002512
|
680ecea900db0052c6d7278f
|
20240509
|
4.31
|
652332
|
287729286.58
|
6.05
|
6.22
|
4.42
|
20240509
|
4.3
|
4.56
|
2.79
|
0.12
|
002512
|
680ecea900db0052c6d72790
|
20240510
|
4.39
|
402526
|
174591172.02
|
4.3
|
3.84
|
4.3
|
20240510
|
4.28
|
4.47
|
-2.71
|
-0.12
|
002512
|
680ecea900db0052c6d72791
|
20240513
|
4.24
|
295714
|
122841774.23
|
3.26
|
2.82
|
4.14
|
20240513
|
4.11
|
4.25
|
-3.72
|
-0.16
|
002512
|
680ecea900db0052c6d72792
|
20240514
|
4.12
|
218997
|
91139620
|
3.38
|
2.09
|
4.18
|
20240514
|
4.11
|
4.25
|
0.97
|
0.04
|
002512
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |