| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7800db0052c6d22879
|
002511
|
6.6
|
212880
|
142695996.3
|
3.37
|
1.68
|
6.64
|
20250425
|
6.56
|
6.78
|
1.68
|
0.11
|
002511
|
680ecd0300db0052c6d2d2f3
|
20240429
|
8.53
|
152309
|
134457154.78
|
3.96
|
1.17
|
8.8
|
20240429
|
8.53
|
8.87
|
2.56
|
0.22
|
002511
|
680ecd0300db0052c6d2d2f4
|
20240430
|
8.79
|
78516
|
69597991.02
|
1.7
|
0.61
|
8.83
|
20240430
|
8.71
|
8.86
|
0.34
|
0.03
|
002511
|
680ecd0300db0052c6d2d2f5
|
20240506
|
8.91
|
141629
|
126486026.77
|
2.83
|
1.09
|
8.82
|
20240506
|
8.76
|
9.01
|
-0.11
|
-0.01
|
002511
|
680ecd0300db0052c6d2d2f6
|
20240507
|
8.77
|
99008
|
87609119.49
|
2.15
|
0.76
|
8.85
|
20240507
|
8.69
|
8.88
|
0.34
|
0.03
|
002511
|
680ecd0300db0052c6d2d2f7
|
20240508
|
8.84
|
89866
|
79012353.15
|
2.37
|
0.69
|
8.67
|
20240508
|
8.66
|
8.87
|
-2.03
|
-0.18
|
002511
|
680ecd0300db0052c6d2d2f8
|
20240509
|
8.69
|
90199
|
79758799.58
|
2.08
|
0.7
|
8.75
|
20240509
|
8.67
|
8.85
|
0.92
|
0.08
|
002511
|
680ecd0300db0052c6d2d2f9
|
20240510
|
8.77
|
60062
|
52671566.1
|
1.71
|
0.46
|
8.69
|
20240510
|
8.66
|
8.81
|
-0.69
|
-0.06
|
002511
|
680ecd0300db0052c6d2d2fa
|
20240513
|
8.66
|
66968
|
57898525.42
|
1.61
|
0.52
|
8.57
|
20240513
|
8.53
|
8.67
|
-1.38
|
-0.12
|
002511
|
680ecd0300db0052c6d2d2fb
|
20240514
|
8.55
|
73371
|
64096102.58
|
2.8
|
0.57
|
8.69
|
20240514
|
8.54
|
8.78
|
1.4
|
0.12
|
002511
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |